SECURE TRUST BANK ORD 40P quotes and chart
| Current price: |
550 GBX
|
| Change (%): |
-1.43% |
| Change: |
-8 |
| Date - Hour: |
|
| Previous close: |
558 |
| Open: |
552 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Open
|
| Volume: |
8,125 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 594 | 596 | 594 | 558 | 550 |
| Change (%) | +0.00% | +0.34% | -0.34% | -6.06% | -1.43% |
| Change | 0 | +2 | -2 | -36 | -8 |
| Open | 587 | 586 | 596 | 588 | 552 |
| Volume | 103,296 | 107,152 | 17,377 | 170,666 | 8,125 |
| High | 600 | 612 | 602 | 598 | 556 |
| Low | 580 | 586 | 589 | 529 | 550 |
| High/Low range | 20 | 26 | 13 | 69 | 6 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.43% |
556 |
550 |
6 |
8,125 |
| January 1st |
+51.93% |
618 |
340 |
278 |
111,270 |
| 5 days |
-7.41% |
612 |
529 |
83 |
99,622 |
| 1 month |
+27.02% |
618 |
413 |
205 |
120,198 |
| 6 months |
-32.27% |
862 |
331 |
531 |
115,228 |
| 1 year |
-17.17% |
950 |
331 |
619 |
74,000 |
| 3 years |
-56.35% |
1,361 |
331 |
1,030 |
44,130 |
| 5 years |
-41.61% |
1,420 |
331 |
1,089 |
36,348 |
| 10 years |
-80.67% |
3,425 |
331 |
3,094 |
24,016 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
584 |
| MA20 |
557 |
| MA50 |
486 |
| MA100 |
427 |
| Price / MA7 |
-5.82% |
| Price / MA20 |
-1.26% |
| Price / MA50 |
+13.17% |
| Price / MA100 |
+28.81% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
