BBGI GLOBAL INFRA. S.A. ORD NPV (DI)
142.0
GBX
(-)
Closed 15 min delayed data - London Stock Exchange
| Open: | 141.0 |
| Change: | +1.0 |
| Volume: | 5,810,224 |
| Low: | 141.0 |
| High: | 142.0 |
| High / Low range: | 1.0 |
| Type: | Stocks |
| Ticker: | BBGI |
| ISIN: | LU0686550053 |
BBGI GLOBAL INFRA. S.A. ORD NPV (DI) quotes and chart
| Current price: | 142.0 GBX |
| Change (%): | +0.71% |
| Change: | +1.0 |
| Date - Hour: | |
| Previous close: | 141.0 |
| Open: | 141.0 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange - Closed |
| Volume: | 5,810,224 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 141.0 | 141.0 | 141.0 | 141.0 | 142.0 |
| Change (%) | +0.57% | +0.00% | +0.00% | +0.00% | +0.71% |
| Change | +0.8 | 0 | 0 | 0 | +1.0 |
| Open | 140.0 | 141.2 | 141.2 | 141.0 | 141.0 |
| Volume | 2,110,541 | 1,154,362 | 388,759 | 540,225 | 5,810,224 |
| High | 141.2 | 141.2 | 141.2 | 141.0 | 142.0 |
| Low | 140.0 | 140.8 | 141.0 | 141.0 | 141.0 |
| High/Low range | 1.2 | 0.4 | 0.2 | 0 | 1.0 |
| 5 days change : - |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.71% | 142.0 | 141.0 | 1.0 | 5,810,224 |
| January 1st | +14.33% | 146.4 | 116.0 | 30.4 | 2,073,161 |
| 5 days | - | - | - | - | - |
| 1 month | +2.16% | 142.0 | 137.0 | 5.0 | 2,212,226 |
| 6 months | +10.94% | 146.4 | 116.0 | 30.4 | 1,379,424 |
| 1 year | +10.42% | 146.4 | 116.0 | 30.4 | 867,109 |
| 3 years | -16.67% | 180.4 | 116.0 | 64.4 | 629,237 |
| 5 years | -11.25% | 181.4 | 116.0 | 65.4 | 679,945 |
| 10 years | +13.60% | 181.4 | 116.0 | 65.4 | 576,821 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 141.0 |
| MA20 | 140.3 |
| MA50 | 139.3 |
| MA100 | 129.5 |
| Price / MA7 | +0.71% |
| Price / MA20 | +1.21% |
| Price / MA50 | +1.94% |
| Price / MA100 | +9.65% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
