BBGI GLOBAL INFRA. S.A. ORD NPV (DI)
139.0
GBX
(-)
Closed 15 min delayed data - London Stock Exchange
| Open: | 138.8 |
| Change: | +0.2 |
| Volume: | 2,936,801 |
| Low: | 138.6 |
| High: | 139.0 |
| High / Low range: | 0.4 |
| Type: | Stocks |
| Ticker: | BBGI |
| ISIN: | LU0686550053 |
BBGI GLOBAL INFRA. S.A. ORD NPV (DI) quotes and chart
| Current price: | 139.0 GBX |
| Change (%): | +0.14% |
| Change: | +0.2 |
| Date - Hour: | |
| Previous close: | 138.8 |
| Open: | 138.8 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange - Closed |
| Volume: | 2,936,801 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 138.8 | 139.2 | 138.8 | 138.8 | 139.0 |
| Change (%) | +0.14% | +0.29% | -0.29% | +0.00% | +0.14% |
| Change | +0.2 | +0.4 | -0.4 | 0 | +0.2 |
| Open | 139.0 | 138.6 | 139.2 | 138.8 | 138.8 |
| Volume | 4,383,198 | 2,800,469 | 2,061,566 | 1,946,509 | 2,936,801 |
| High | 139.2 | 139.2 | 139.2 | 139.2 | 139.0 |
| Low | 138.8 | 138.6 | 138.8 | 138.8 | 138.6 |
| High/Low range | 0.4 | 0.6 | 0.4 | 0.4 | 0.4 |
| 5 days change : +0.29% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.14% | 139.0 | 138.6 | 0.4 | 2,936,801 |
| January 1st | +11.92% | 146.4 | 116.0 | 30.4 | 1,987,790 |
| 5 days | +0.29% | 139.2 | 138.6 | 0.6 | 2,269,514 |
| 1 month | -2.93% | 143.4 | 138.6 | 4.8 | 2,480,400 |
| 6 months | +6.43% | 146.4 | 116.0 | 30.4 | 985,578 |
| 1 year | +9.80% | 146.4 | 116.0 | 30.4 | 668,502 |
| 3 years | -20.48% | 180.4 | 116.0 | 64.4 | 585,762 |
| 5 years | -11.47% | 181.4 | 116.0 | 65.4 | 663,535 |
| 10 years | +11.65% | 181.4 | 116.0 | 65.4 | 556,194 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 138.8 |
| MA20 | 138.5 |
| MA50 | 128.1 |
| MA100 | 124.9 |
| Price / MA7 | +0.14% |
| Price / MA20 | +0.36% |
| Price / MA50 | +8.51% |
| Price / MA100 | +11.29% |
Opening hours (GMT 0 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
