HERALD INVESTMENT TRUST ORD 25P quotes and chart
| Current price: | 1,848 GBX |
| Change (%): | +2.33% |
| Change: | +42 |
| Date - Hour: | |
| Previous close: | 1,806 |
| Open: | 1,806 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange - Closed |
| Volume: | 22,424 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 1,798 | 1,738 | 1,818 | 1,806 | 1,848 |
| Change (%) | +3.45% | -3.34% | +4.60% | -0.66% | +2.33% |
| Change | +60 | -60 | +80 | -12 | +42 |
| Open | 1,744 | 1,770 | 1,832 | 1,826 | 1,806 |
| Volume | 54,257 | 22,502 | 38,248 | 18,946 | 22,424 |
| High | 1,848 | 1,772 | 1,880 | 1,826 | 1,850 |
| Low | 1,744 | 1,712 | 1,810 | 1,790 | 1,806 |
| High/Low range | 104 | 60 | 70 | 36 | 44 |
| 5 days change : +6.33% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.33% | 1,850 | 1,806 | 44 | 22,424 |
| January 1st | -23.95% | 2,560 | 1,688 | 872 | 36,839 |
| 5 days | +6.33% | 1,880 | 1,790 | 90 | 28,597 |
| 1 month | -10.51% | 2,110 | 1,688 | 422 | 31,626 |
| 6 months | -12.00% | 2,560 | 1,688 | 872 | 32,647 |
| 1 year | -12.00% | 2,560 | 1,688 | 872 | 26,163 |
| 3 years | +0.76% | 2,560 | 1,540 | 1,020 | 32,590 |
| 5 years | +32.95% | 2,670 | 1,222 | 1,448 | 52,933 |
| 10 years | +159.92% | 2,670 | 617 | 2,053 | 53,345 |
| 15 years | +392.80% | 2,670 | 350 | 2,320 | 62,000 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 1,791 |
| MA20 | 1,947 |
| MA50 | 2,118 |
| MA100 | 2,265 |
| Price / MA7 | +3.18% |
| Price / MA20 | -5.08% |
| Price / MA50 | -12.75% |
| Price / MA100 | -18.41% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
