CARBIOS quotes and chart
| Current price: | 7.35 EUR |
| Change (%): | -0.81% |
| Change: | -0.06 |
| Date - Hour: | |
| Previous close: | 7.41 |
| Open: | 7.44 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Open |
| Volume: | 46,144 |
| Exchanged capital: | 0.274% |
| Issued capital: | 16,845,630 |
| Capitalization: | 124M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 6.67 | 6.68 | 7.17 | 7.41 | 7.35 |
| Change (%) | +4.87% | +0.15% | +7.34% | +3.35% | -0.81% |
| Change | +0.31 | +0.01 | +0.49 | +0.24 | -0.06 |
| Open | 6.36 | 6.68 | 6.75 | 7.12 | 7.44 |
| Volume | 78,475 | 25,828 | 75,939 | 79,315 | 46,144 |
| High | 6.84 | 6.80 | 7.35 | 7.42 | 7.45 |
| Low | 6.30 | 6.52 | 6.75 | 6.94 | 7.26 |
| High/Low range | 0.54 | 0.28 | 0.60 | 0.48 | 0.19 |
| 5 days change : +15.57% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.81% | 7.45 | 7.26 | 0.19 | 46,144 |
| January 1st | +9.54% | 7.45 | 5.55 | 1.90 | 54,011 |
| 5 days | +15.57% | 7.45 | 6.52 | 0.93 | 60,360 |
| 1 month | +21.29% | 7.45 | 5.70 | 1.75 | 45,773 |
| 6 months | -59.12% | 18.70 | 5.49 | 13.21 | 81,692 |
| 1 year | -69.94% | 26.25 | 5.49 | 20.76 | 53,844 |
| 3 years | -79.33% | 43.85 | 5.49 | 38.36 | 34,087 |
| 5 years | +5.00% | 61.80 | 5.49 | 56.31 | 40,685 |
| 10 years | -45.15% | 61.80 | 4.22 | 57.58 | 24,749 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 6.83 |
| MA20 | 6.29 |
| MA50 | 6.28 |
| MA100 | 7.11 |
| Price / MA7 | +7.61% |
| Price / MA20 | +16.85% |
| Price / MA50 | +17.04% |
| Price / MA100 | +3.38% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
