KEYWARE TECH. quotes and chart
| Current price: |
0.785 EUR
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
0.785 |
| Open: |
0.785 |
| Financial instrument type: |
Stocks |
| Market: |
Euronext Bruxelles |
|
Closed |
| Volume: |
1,500 |
| Exchanged capital: |
0.006% |
| Issued capital: |
23,543,793 |
| Capitalization: |
18M EUR |
5 days quotes 15 min delayed data - Euronext Bruxelles
| | | | | |
| Last | 0.790 | 0.790 | 0.800 | 0.785 | 0.785 |
| Change (%) | -4.24% | +0.00% | +1.27% | -1.88% | +0.00% |
| Change | -0.035 | 0 | +0.010 | -0.015 | 0 |
| Open | 0.825 | 0.790 | 0.795 | 0.785 | 0.785 |
| Volume | 763 | 140 | 4,000 | 1,029 | 1,500 |
| High | 0.825 | 0.790 | 0.800 | 0.785 | 0.785 |
| Low | 0.790 | 0.790 | 0.795 | 0.785 | 0.785 |
| High/Low range | 0.035 | 0 | 0.005 | 0 | 0 |
Historical data 15 min delayed data - Euronext Bruxelles
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
0.785 |
0.785 |
0 |
1,500 |
| January 1st |
-20.71% |
1.030 |
0.650 |
0.380 |
3,989 |
| 5 days |
-0.63% |
0.785 |
0.785 |
0 |
1,029 |
| 1 month |
-5.42% |
0.830 |
0.785 |
0.045 |
2,024 |
| 6 months |
-5.42% |
0.850 |
0.650 |
0.200 |
3,564 |
| 1 year |
-12.78% |
1.090 |
0.650 |
0.440 |
4,041 |
| 3 years |
-31.14% |
1.170 |
0.650 |
0.520 |
3,539 |
| 5 years |
-10.29% |
1.170 |
0.600 |
0.570 |
5,427 |
| 10 years |
+37.72% |
2.100 |
0.500 |
1.600 |
12,248 |
| 15 years |
-48.36% |
2.100 |
0.470 |
1.630 |
17,600 |
Technical indicators 15 min delayed data - Euronext Bruxelles
| MA7 |
0.799 |
| MA20 |
0.800 |
| MA50 |
0.766 |
| MA100 |
0.778 |
| Price / MA7 |
-1.75% |
| Price / MA20 |
-1.88% |
| Price / MA50 |
+2.48% |
| Price / MA100 |
+0.90% |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
