CARA THERAPEUTICS INC. quotes and chart
| Current price: | 4.84 USD |
| Change (%): | -3.39% |
| Change: | -0.17 |
| Date - Hour: | |
| Previous close: | 5.01 |
| Open: | 4.81 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 10,549 |
| Exchanged capital: | 0.019% |
| Issued capital: | 54,846,600 |
| Capitalization: | 265M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 5.41 | 4.86 | 4.99 | 5.01 | 4.84 |
| Change (%) | -9.68% | -10.17% | +2.68% | +0.40% | -3.39% |
| Change | -0.58 | -0.55 | +0.13 | +0.02 | -0.17 |
| Open | 5.99 | 5.37 | 4.82 | 4.97 | 4.81 |
| Volume | 44,698 | 21,035 | 32,665 | 19,468 | 10,549 |
| High | 6.00 | 5.40 | 5.27 | 5.28 | 5.08 |
| Low | 5.11 | 4.86 | 4.81 | 4.97 | 4.78 |
| High/Low range | 0.89 | 0.54 | 0.46 | 0.31 | 0.30 |
| 5 days change : -19.20% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.39% | 5.08 | 4.78 | 0.30 | 10,549 |
| January 1st | -20.92% | 6.00 | 4.30 | 1.70 | 63,699 |
| 5 days | -19.20% | 5.28 | 4.78 | 0.50 | 20,894 |
| 1 month | -20.92% | 6.00 | 4.30 | 1.70 | 60,304 |
| 6 months | +13.68% | 6.36 | 2.71 | 3.65 | 87,424 |
| 1 year | -28.09% | 13.80 | 2.71 | 11.09 | 75,404 |
| 3 years | -96.48% | 167.58 | 2.71 | 164.87 | 62,623 |
| 5 years | -97.50% | 355.77 | 2.71 | 353.06 | 61,767 |
| 10 years | -96.26% | 355.77 | 2.71 | 353.06 | 69,231 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 5.17 |
| MA20 | 4.94 |
| MA50 | 4.29 |
| MA100 | 3.86 |
| Price / MA7 | -6.38% |
| Price / MA20 | -2.02% |
| Price / MA50 | +12.82% |
| Price / MA100 | +25.39% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
