CARA THERAPEUTICS INC. quotes and chart
| Current price: | 4.92 USD |
| Change (%): | +1.65% |
| Change: | +0.08 |
| Date - Hour: | |
| Previous close: | 4.84 |
| Open: | 4.87 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 13,319 |
| Exchanged capital: | 0.024% |
| Issued capital: | 54,846,600 |
| Capitalization: | 270M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 4.78 | 4.63 | 4.43 | 4.84 | 4.92 |
| Change (%) | -1.04% | -3.14% | -4.32% | +9.26% | +1.65% |
| Change | -0.05 | -0.15 | -0.20 | +0.41 | +0.08 |
| Open | 4.75 | 4.77 | 4.60 | 4.30 | 4.87 |
| Volume | 11,273 | 27,887 | 17,133 | 11,627 | 13,319 |
| High | 5.00 | 4.89 | 4.60 | 4.66 | 4.95 |
| Low | 4.64 | 4.62 | 4.30 | 4.30 | 4.86 |
| High/Low range | 0.36 | 0.27 | 0.30 | 0.36 | 0.09 |
| 5 days change : +2.93% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.65% | 4.95 | 4.86 | 0.09 | 13,319 |
| January 1st | -19.61% | 6.00 | 4.30 | 1.70 | 39,507 |
| 5 days | +2.93% | 4.95 | 4.30 | 0.65 | 18,882 |
| 1 month | -3.91% | 5.73 | 4.30 | 1.43 | 17,080 |
| 6 months | +27.29% | 6.36 | 2.71 | 3.65 | 87,577 |
| 1 year | -58.59% | 13.20 | 2.71 | 10.49 | 69,973 |
| 3 years | -96.17% | 167.58 | 2.71 | 164.87 | 61,783 |
| 5 years | -97.32% | 355.77 | 2.71 | 353.06 | 61,426 |
| 10 years | -96.03% | 355.77 | 2.71 | 353.06 | 69,324 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 4.70 |
| MA20 | 4.97 |
| MA50 | 4.99 |
| MA100 | 4.24 |
| Price / MA7 | +4.68% |
| Price / MA20 | -1.01% |
| Price / MA50 | -1.40% |
| Price / MA100 | +16.04% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
