MOURY CONSTRUCT quotes and chart
| Current price: |
498.0 EUR
|
| Change (%): |
+0.81% |
| Change: |
+4.0 |
| Date - Hour: |
|
| Previous close: |
494.0 |
| Open: |
498.0 |
| Financial instrument type: |
Stocks |
| Market: |
Euronext Bruxelles |
|
Closed |
| Volume: |
54 |
| Exchanged capital: |
0.013% |
| Issued capital: |
400,585 |
| Capitalization: |
199M EUR |
5 days quotes 15 min delayed data - Euronext Bruxelles
| | | | | |
| Last | 498.0 | 498.0 | 498.0 | 494.0 | 498.0 |
| Change (%) | -1.39% | +0.00% | +0.00% | -0.80% | +0.81% |
| Change | -7.0 | 0 | 0 | -4.0 | +4.0 |
| Open | 505.0 | 498.0 | 498.0 | 498.0 | 498.0 |
| Volume | 95 | 35 | 58 | 53 | 54 |
| High | 505.0 | 498.0 | 498.0 | 498.0 | 498.0 |
| Low | 498.0 | 498.0 | 498.0 | 494.0 | 498.0 |
| High/Low range | 7.0 | 0 | 0 | 4.0 | 0 |
Historical data 15 min delayed data - Euronext Bruxelles
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.81% |
498.0 |
498.0 |
0 |
54 |
| January 1st |
-1.39% |
505.0 |
494.0 |
11.0 |
44 |
| 5 days |
-1.39% |
498.0 |
494.0 |
4.0 |
55 |
| 1 month |
-7.78% |
535.0 |
494.0 |
41.0 |
89 |
| 6 months |
-7.78% |
610.0 |
492.0 |
118.0 |
89 |
| 1 year |
+18.57% |
640.0 |
422.0 |
218.0 |
87 |
| 3 years |
+50.00% |
640.0 |
250.0 |
390.0 |
82 |
| 5 years |
+213.21% |
640.0 |
134.0 |
506.0 |
92 |
| 10 years |
+304.91% |
640.0 |
120.0 |
520.0 |
95 |
| 15 years |
+450.28% |
640.0 |
90.0 |
550.0 |
107 |
Technical indicators 15 min delayed data - Euronext Bruxelles
| MA7 |
498.7 |
| MA20 |
509.4 |
| MA50 |
528.6 |
| MA100 |
542.6 |
| Price / MA7 |
-0.14% |
| Price / MA20 |
-2.24% |
| Price / MA50 |
-5.79% |
| Price / MA100 |
-8.22% |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
11:30 |
16:30 |
| Tuesday |
11:30 |
16:30 |
| Wednesday |
11:30 |
16:30 |
| Thursday |
11:30 |
16:30 |
| Friday |
11:30 |
16:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
