AO WORLD ORD 0.25P quotes and chart
| Current price: |
96.0 GBX
|
| Change (%): |
+1.05% |
| Change: |
+1.0 |
| Date - Hour: |
04/17/2025 - 15:35 |
| Previous close: |
95.0 |
| Open: |
99.3 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
704,371 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| 04/11/2025 | 04/14/2025 | 04/15/2025 | 04/16/2025 | 04/17/2025 |
| Last | 93.4 | 95.6 | 95.7 | 95.0 | 96.0 |
| Change (%) | +0.86% | +2.36% | +0.11% | -0.73% | +1.05% |
| Change | +0.8 | +2.2 | +0.1 | -0.7 | +1.0 |
| Open | 93.0 | 91.6 | 96.1 | 94.8 | 99.3 |
| Volume | 117,919 | 257,490 | 273,898 | 182,658 | 704,371 |
| High | 93.8 | 96.9 | 97.5 | 96.2 | 99.3 |
| Low | 91.7 | 91.6 | 92.5 | 93.9 | 93.0 |
| High/Low range | 2.1 | 5.3 | 5.0 | 2.3 | 6.3 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.05% |
99.3 |
93.0 |
6.3 |
704,371 |
| January 1st |
-8.23% |
108.8 |
85.1 |
23.7 |
260,834 |
| 5 days |
+2.78% |
99.3 |
91.6 |
7.7 |
354,604 |
| 1 month |
-1.84% |
105.4 |
85.1 |
20.3 |
326,812 |
| 6 months |
-11.93% |
114.0 |
85.1 |
28.9 |
257,359 |
| 1 year |
-7.51% |
120.4 |
85.1 |
35.3 |
338,331 |
| 3 years |
+2.35% |
120.4 |
37.2 |
83.2 |
718,892 |
| 5 years |
+45.46% |
444.5 |
37.2 |
407.3 |
885,993 |
| 10 years |
-48.30% |
444.5 |
37.2 |
407.3 |
657,879 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
94.5 |
| MA20 |
95.0 |
| MA50 |
97.4 |
| MA100 |
100.0 |
| Price / MA7 |
+1.59% |
| Price / MA20 |
+1.05% |
| Price / MA50 |
-1.44% |
| Price / MA100 |
-4.00% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/05/2025 |
All day |
|
| 05/26/2025 |
All day |
|
| 08/25/2025 |
All day |
|
| 12/24/2025 |
12:30 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
12:30 |
|
