IEP INVEST

25.88 EUR (-0.46%)

04/11/2025 - 19:59 Closed 15 min delayed data - Euronext Bruxelles

Open:	26.17
Change:	-0.12
Volume:	17,566

Low:	25.75
High:	26.17
High / Low range:	0.42

Type:	Stocks
Ticker:	IEP
ISIN:	BE0003748622

IEP INVEST quotes and chart

Current price:	25.88 EUR
Change (%):	-0.46%
Change:	-0.12
Date - Hour:	04/11/2025 - 19:59
Previous close:	5.2000
Open:	26.17

Financial instrument type:	Stocks
Market:	Euronext Bruxelles - Closed
Volume:	17,566
Exchanged capital:	0.06%
Issued capital:	29,268,369
Capitalization:	757M EUR

5 days quotes 15 min delayed data - Euronext Bruxelles

	04/04/2025	04/07/2025	04/08/2025	04/09/2025	04/10/2025
Last	5.3500	5.2000	5.2000	5.2000	25.88
Change (%)	+0.00%	-2.80%	+0.00%	+0.00%	-0.46%
Change	0	-0.1500	0	0	-0.12
Open	5.3500	5.2210	5.2000	5.2000	26.17
Volume	1,000	3,100	190	50	17,566
High	5.3500	5.2210	5.2000	5.2000	26.17
Low	5.3500	5.2000	5.2000	5.2000	25.75
High/Low range	0	0.0210	0	0	0.42

5 days change : +2.45%

Historical data 15 min delayed data - Euronext Bruxelles

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+0.00%	5.6490	5.2000	0.4490	102
January 1st	-11.11%	5.8500	5.0500	0.8000	1,166
5 days	-2.80%	5.6490	5.2000	0.4490	76
1 month	-6.31%	5.6500	5.2000	0.4500	445
6 months	+0.97%	5.9000	4.9800	0.9200	1,242
1 year	-8.77%	5.9000	4.8000	1.1000	1,026
3 years	-45.83%	11.2000	4.8000	6.4000	1,500
5 years	-37.73%	11.2000	4.8000	6.4000	1,912
10 years	+7.88%	11.2000	4.5400	6.6600	2,020
15 years	-4.59%	11.2000	2.2200	8.9800	6,065

Technical indicators 15 min delayed data - Euronext Bruxelles

MA7	5.2714
MA20	5.4050
MA50	5.3900
MA100	5.3770
Price / MA7	-1.35%
Price / MA20	-3.79%
Price / MA50	-3.53%
Price / MA100	-3.29%

Opening hours (GMT +2 - Europe/Paris)

Day	Opening	Closing
Monday	09:00	17:35
Tuesday	09:00	17:35
Wednesday	09:00	17:35
Thursday	09:00	17:35
Friday	09:00	17:35

Special closing
04/18/2025	All day
04/21/2025	All day
05/01/2025	All day
12/24/2025	14:05
12/25/2025	All day
12/26/2025	All day
12/31/2025	14:05