CLARKSON ORD 25P quotes and chart
| Current price: | 3,215 GBX |
| Change (%): | -5.44% |
| Change: | -185 |
| Date - Hour: | |
| Previous close: | 3,400 |
| Open: | 3,355 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange - Closed |
| Volume: | 78,820 |
| Exchanged capital: | 0.256% |
| Issued capital: | 30,760,300 |
| Capitalization: | 98,894M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 3,405 | 3,400 | 3,470 | 3,400 | 3,215 |
| Change (%) | -1.87% | -0.15% | +0.00% | -2.02% | -5.44% |
| Change | -65 | -5 | +3,470 | -70 | -185 |
| Open | 3,460 | 3,450 | 3,450 | 3,395 | 3,355 |
| Volume | 38,216 | 19,715 | 41,497 | 54,658 | 78,820 |
| High | 3,460 | 3,450 | 3,470 | 3,445 | 3,380 |
| Low | 3,360 | 3,375 | 3,375 | 3,365 | 3,135 |
| High/Low range | 100 | 75 | 95 | 80 | 245 |
| 5 days change : -7.35% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -5.44% | 3,380 | 3,135 | 245 | 78,820 |
| January 1st | -18.50% | 4,535 | 3,135 | 1,400 | 47,679 |
| 5 days | -7.35% | 3,470 | 3,135 | 335 | 48,672 |
| 1 month | -26.43% | 4,450 | 3,135 | 1,315 | 70,108 |
| 6 months | -13.69% | 4,535 | 3,135 | 1,400 | 40,906 |
| 1 year | -20.72% | 4,665 | 3,135 | 1,530 | 37,266 |
| 3 years | -10.32% | 4,665 | 2,440 | 2,225 | 28,967 |
| 5 years | +46.14% | 4,665 | 1,966 | 2,699 | 27,490 |
| 10 years | +45.54% | 4,665 | 1,629 | 3,036 | 26,019 |
| 15 years | +265.34% | 4,665 | 850 | 3,815 | 25,948 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 3,411 |
| MA20 | 3,503 |
| MA50 | 4,027 |
| MA100 | 4,002 |
| Price / MA7 | -5.75% |
| Price / MA20 | -8.22% |
| Price / MA50 | -20.16% |
| Price / MA100 | -19.67% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
