PAYPOINT ORD 1/3P quotes and chart
| Current price: | 695 GBX |
| Change (%): | -0.14% |
| Change: | -1 |
| Date - Hour: | |
| Previous close: | 696 |
| Open: | 696 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange |
| Closed | |
| Volume: | 89,668 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 704 | 698 | 693 | 696 | 695 |
| Change (%) | +3.08% | -0.85% | -0.72% | +0.43% | -0.14% |
| Change | +21 | -6 | -5 | +3 | -1 |
| Open | 683 | 671 | 712 | 675 | 696 |
| Volume | 222,491 | 357,236 | 79,422 | 204,072 | 89,668 |
| High | 707 | 711 | 712 | 701 | 698 |
| Low | 682 | 671 | 692 | 675 | 689 |
| High/Low range | 25 | 40 | 20 | 26 | 9 |
| 5 days change : +1.76% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.14% | 698 | 689 | 9 | 89,668 |
| January 1st | -10.78% | 796 | 663 | 133 | 215,196 |
| 5 days | +1.76% | 712 | 675 | 37 | 141,747 |
| 1 month | -8.79% | 796 | 663 | 133 | 181,696 |
| 6 months | +4.99% | 865 | 621 | 245 | 157,825 |
| 1 year | +34.69% | 865 | 470 | 395 | 128,541 |
| 3 years | +0.58% | 865 | 373 | 493 | 123,060 |
| 5 years | -33.43% | 1,052 | 373 | 680 | 149,099 |
| 10 years | -22.22% | 1,176 | 373 | 804 | 111,145 |
| 15 years | +67.87% | 1,216 | 208 | 1,008 | 88,951 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 690 |
| MA20 | 727 |
| MA50 | 775 |
| MA100 | 737 |
| Price / MA7 | +0.72% |
| Price / MA20 | -4.40% |
| Price / MA50 | -10.32% |
| Price / MA100 | -5.70% |
Opening hours (GMT 0 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
