PAYPOINT ORD 1/3P quotes and chart
| Current price: | 609 GBX |
| Change (%): | -1.77% |
| Change: | -11 |
| Date - Hour: | |
| Previous close: | 620 |
| Open: | 631 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange - Closed |
| Volume: | 378,640 |
| Exchanged capital: | 0.523% |
| Issued capital: | 72,334,200 |
| Capitalization: | 44,052M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 626 | 635 | 639 | 620 | 609 |
| Change (%) | -1.42% | +1.44% | +0.63% | -2.97% | -1.77% |
| Change | -9 | +9 | +4 | -19 | -11 |
| Open | 610 | 628 | 633 | 634 | 631 |
| Volume | 131,350 | 140,281 | 121,828 | 175,263 | 378,640 |
| High | 636 | 638 | 640 | 639 | 639 |
| Low | 610 | 625 | 629 | 616 | 590 |
| High/Low range | 26 | 13 | 11 | 23 | 49 |
| 5 days change : -4.09% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.77% | 639 | 590 | 49 | 378,640 |
| January 1st | -21.82% | 796 | 590 | 206 | 171,839 |
| 5 days | -4.09% | 640 | 590 | 50 | 142,180 |
| 1 month | -5.73% | 649 | 590 | 59 | 145,057 |
| 6 months | -9.10% | 865 | 590 | 275 | 182,657 |
| 1 year | +25.96% | 865 | 470 | 395 | 143,232 |
| 3 years | +3.75% | 865 | 373 | 493 | 129,701 |
| 5 years | +17.57% | 865 | 373 | 493 | 147,553 |
| 10 years | -26.58% | 1,176 | 373 | 804 | 112,384 |
| 15 years | +80.71% | 1,216 | 208 | 1,008 | 90,436 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 629 |
| MA20 | 626 |
| MA50 | 649 |
| MA100 | 703 |
| Price / MA7 | -3.18% |
| Price / MA20 | -2.72% |
| Price / MA50 | -6.16% |
| Price / MA100 | -13.37% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
