PAYPOINT ORD 1/3P quotes and chart
| Current price: | 620 GBX |
| Change (%): | -1.12% |
| Change: | -7 |
| Date - Hour: | |
| Previous close: | 627 |
| Open: | 643 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange |
| Closed | |
| Volume: | 86,590 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 643 | 638 | 633 | 627 | 620 |
| Change (%) | +1.10% | -0.78% | -0.78% | -0.95% | -1.12% |
| Change | +7 | -5 | -5 | -6 | -7 |
| Open | 670 | 646 | 655 | 639 | 643 |
| Volume | 83,383 | 75,324 | 147,466 | 113,928 | 86,590 |
| High | 670 | 650 | 655 | 642 | 643 |
| Low | 640 | 636 | 618 | 612 | 611 |
| High/Low range | 30 | 14 | 37 | 30 | 32 |
| 5 days change : -2.52% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.12% | 643 | 611 | 32 | 86,590 |
| January 1st | +18.77% | 670 | 470 | 200 | 101,946 |
| 5 days | -2.52% | 655 | 611 | 44 | 115,994 |
| 1 month | +10.71% | 670 | 553 | 117 | 158,095 |
| 6 months | +19.46% | 670 | 470 | 200 | 100,987 |
| 1 year | +42.20% | 670 | 432 | 238 | 143,869 |
| 3 years | +5.09% | 742 | 373 | 370 | 113,990 |
| 5 years | -33.33% | 1,100 | 373 | 728 | 147,818 |
| 10 years | -44.89% | 1,176 | 373 | 804 | 105,430 |
| 15 years | +22.05% | 1,216 | 208 | 1,008 | 85,665 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 629 |
| MA20 | 614 |
| MA50 | 567 |
| MA100 | 526 |
| Price / MA7 | -1.43% |
| Price / MA20 | +0.98% |
| Price / MA50 | +9.35% |
| Price / MA100 | +17.87% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
