INMUNE BIO INC. quotes and chart
| Current price: |
7.30 USD
|
| Change (%): |
-2.67% |
| Change: |
-0.20 |
| Date - Hour: |
|
| Previous close: |
7.50 |
| Open: |
7.40 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
305,816 |
| Exchanged capital: |
1.318% |
| Issued capital: |
23,210,400 |
| Capitalization: |
169M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 7.77 | 7.68 | 7.46 | 7.50 | 7.30 |
| Change (%) | -1.15% | -1.16% | -2.87% | +0.54% | -2.67% |
| Change | -0.09 | -0.09 | -0.22 | +0.04 | -0.20 |
| Open | 7.63 | 7.80 | 7.67 | 7.41 | 7.40 |
| Volume | 342,676 | 237,500 | 235,586 | 342,349 | 305,816 |
| High | 8.06 | 7.93 | 7.92 | 7.75 | 7.70 |
| Low | 7.63 | 7.65 | 7.45 | 7.31 | 7.29 |
| High/Low range | 0.43 | 0.28 | 0.47 | 0.44 | 0.41 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.67% |
7.70 |
7.29 |
0.41 |
305,816 |
| January 1st |
+56.32% |
10.50 |
4.73 |
5.77 |
335,722 |
| 5 days |
-7.13% |
7.92 |
7.29 |
0.63 |
294,583 |
| 1 month |
-9.20% |
8.20 |
6.85 |
1.35 |
243,399 |
| 6 months |
+49.90% |
10.50 |
4.32 |
6.18 |
312,211 |
| 1 year |
-27.79% |
10.50 |
4.32 |
6.18 |
262,121 |
| 3 years |
+33.21% |
14.74 |
4.32 |
10.42 |
131,152 |
| 5 years |
+20.66% |
30.37 |
4.32 |
26.05 |
223,918 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
7.55 |
| MA20 |
7.55 |
| MA50 |
7.63 |
| MA100 |
7.72 |
| Price / MA7 |
-3.31% |
| Price / MA20 |
-3.31% |
| Price / MA50 |
-4.33% |
| Price / MA100 |
-5.44% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
