TINC quotes and chart
| Current price: | 10.28 EUR |
| Change (%): | +1.58% |
| Change: | +0.16 |
| Date - Hour: | |
| Previous close: | 10.12 |
| Open: | 10.50 |
| Financial instrument type: | Stocks |
| Market: | Euronext Bruxelles - Open |
| Volume: | 13,843 |
| Exchanged capital: | 0.038% |
| Issued capital: | 36,363,637 |
| Capitalization: | 374M EUR |
5 days quotes 15 min delayed data - Euronext Bruxelles
| Last | 10.24 | 10.24 | 10.38 | 10.12 | 10.28 |
| Change (%) | -2.10% | +0.00% | +1.37% | -2.51% | +1.58% |
| Change | -0.22 | 0 | +0.14 | -0.26 | +0.16 |
| Open | 10.46 | 10.14 | 10.30 | 10.32 | 10.50 |
| Volume | 40,493 | 75,763 | 24,139 | 12,032 | 13,843 |
| High | 10.46 | 10.36 | 10.38 | 10.32 | 10.50 |
| Low | 10.24 | 9.90 | 10.20 | 10.12 | 10.28 |
| High/Low range | 0.22 | 0.46 | 0.18 | 0.20 | 0.22 |
| 5 days change : -1.72% |
Historical data 15 min delayed data - Euronext Bruxelles
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.58% | 10.50 | 10.28 | 0.22 | 13,843 |
| January 1st | -6.72% | 11.08 | 9.90 | 1.18 | 19,725 |
| 5 days | -1.72% | 10.50 | 9.90 | 0.60 | 37,311 |
| 1 month | -0.96% | 10.80 | 9.90 | 0.90 | 19,195 |
| 6 months | -12.88% | 11.70 | 9.90 | 1.80 | 18,254 |
| 1 year | -15.18% | 12.46 | 9.90 | 2.56 | 18,505 |
| 3 years | -24.08% | 13.96 | 9.90 | 4.06 | 16,849 |
| 5 years | -21.83% | 13.96 | 9.90 | 4.06 | 17,888 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Bruxelles
| MA7 | 10.32 |
| MA20 | 10.50 |
| MA50 | 10.51 |
| MA100 | 10.69 |
| Price / MA7 | -0.39% |
| Price / MA20 | -2.10% |
| Price / MA50 | -2.19% |
| Price / MA100 | -3.84% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
