DFS FURNITURE ORD GBP0.10 quotes and chart
| Current price: |
22.230 GBX
|
| Change (%): |
+1.41% |
| Change: |
+0.310 |
| Date - Hour: |
03/28/2025 - 11:34 |
| Previous close: |
131.0 |
| Open: |
22.040 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Halted
|
| Volume: |
39 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| 03/24/2025 | 03/25/2025 | 03/26/2025 | 03/27/2025 | 03/28/2025 |
| Last | 137.4 | 136.0 | 132.2 | 131.0 | 22.230 |
| Change (%) | +0.00% | -1.02% | -2.79% | -0.91% | +1.41% |
| Change | 0 | -1.4 | -3.8 | -1.2 | +0.310 |
| Open | 139.0 | 138.8 | 136.4 | 132.2 | 22.040 |
| Volume | 54,750 | 242,063 | 139,055 | 28,320 | 39 |
| High | 139.0 | 138.8 | 136.4 | 132.2 | 22.300 |
| Low | 135.2 | 134.6 | 131.8 | 131.0 | 21.670 |
| High/Low range | 3.8 | 4.2 | 4.6 | 1.2 | 0.630 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.08% |
131.3 |
130.9 |
0.4 |
72,602 |
| January 1st |
-8.33% |
150.0 |
123.4 |
26.6 |
294,908 |
| 5 days |
-4.73% |
139.0 |
130.9 |
8.1 |
116,047 |
| 1 month |
-9.35% |
150.0 |
123.4 |
26.6 |
352,720 |
| 6 months |
+7.65% |
150.0 |
120.6 |
29.4 |
308,314 |
| 1 year |
+16.05% |
150.0 |
95.0 |
55.0 |
225,693 |
| 3 years |
-36.15% |
219.0 |
95.0 |
124.0 |
287,421 |
| 5 years |
+11.88% |
318.5 |
95.0 |
223.5 |
258,626 |
| 10 years |
-48.97% |
352.0 |
95.0 |
257.0 |
250,649 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
134.8 |
| MA20 |
135.6 |
| MA50 |
137.4 |
| MA100 |
137.6 |
| Price / MA7 |
-2.89% |
| Price / MA20 |
-3.47% |
| Price / MA50 |
-4.73% |
| Price / MA100 |
-4.87% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/05/2025 |
All day |
|
| 05/26/2025 |
All day |
|
| 08/25/2025 |
All day |
|
| 12/24/2025 |
12:30 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
12:30 |
|
