BREEDON GRP. ORD GBP0.01 quotes and chart
| Current price: |
404.0 GBX
|
| Change (%): |
-0.37% |
| Change: |
-1.5 |
| Date - Hour: |
|
| Previous close: |
405.5 |
| Open: |
408.0 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Preclose |
| Volume: |
597,735 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 413.0 | 417.0 | 410.5 | 405.5 | 404.0 |
| Change (%) | -2.94% | +0.97% | -1.56% | -1.22% | -0.37% |
| Change | -12.5 | +4.0 | -6.5 | -5.0 | -1.5 |
| Open | 429.5 | 418.0 | 421.0 | 411.5 | 408.0 |
| Volume | 959,429 | 1,569,242 | 551,066 | 1,004,073 | 597,735 |
| High | 429.5 | 418.5 | 421.0 | 412.0 | 409.5 |
| Low | 411.0 | 406.7 | 410.5 | 404.0 | 401.0 |
| High/Low range | 18.5 | 11.8 | 10.5 | 8.0 | 8.5 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.37% |
409.5 |
401.0 |
8.5 |
597,735 |
| January 1st |
-9.11% |
465.5 |
401.0 |
64.5 |
740,424 |
| 5 days |
-5.05% |
421.0 |
401.0 |
20.0 |
777,569 |
| 1 month |
-14.04% |
471.0 |
401.0 |
70.0 |
651,009 |
| 6 months |
-2.65% |
480.0 |
381.0 |
99.0 |
675,520 |
| 1 year |
+16.76% |
480.0 |
336.4 |
143.7 |
812,895 |
| 3 years |
+344.44% |
480.0 |
48.7 |
431.3 |
2,457,807 |
| 5 years |
+364.37% |
480.0 |
48.7 |
431.3 |
3,008,662 |
| 10 years |
+773.51% |
480.0 |
44.5 |
435.5 |
2,514,059 |
| 15 years |
+2,785.71% |
480.0 |
12.5 |
467.5 |
2,081,528 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
416.3 |
| MA20 |
437.4 |
| MA50 |
447.9 |
| MA100 |
434.1 |
| Price / MA7 |
-2.95% |
| Price / MA20 |
-7.64% |
| Price / MA50 |
-9.80% |
| Price / MA100 |
-6.93% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
