BREEDON GRP. ORD GBP0.01 quotes and chart
| Current price: |
461.0 GBX
|
| Change (%): |
-0.86% |
| Change: |
-4.0 |
| Date - Hour: |
|
| Previous close: |
465.0 |
| Open: |
480.0 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
2,158,073 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 463.0 | 464.0 | 461.0 | 465.0 | 461.0 |
| Change (%) | -0.75% | +0.22% | -0.65% | +0.87% | -0.86% |
| Change | -3.5 | +1.0 | -3.0 | +4.0 | -4.0 |
| Open | 470.0 | 460.0 | 466.0 | 470.0 | 480.0 |
| Volume | 928,200 | 618,964 | 808,250 | 253,299 | 2,158,073 |
| High | 473.5 | 464.0 | 468.5 | 470.0 | 480.0 |
| Low | 458.5 | 459.0 | 458.5 | 462.5 | 458.5 |
| High/Low range | 15.0 | 5.0 | 10.0 | 7.5 | 21.5 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.86% |
480.0 |
458.5 |
21.5 |
2,158,073 |
| January 1st |
+27.00% |
480.0 |
336.4 |
143.7 |
816,003 |
| 5 days |
-1.18% |
480.0 |
458.5 |
21.5 |
1,073,207 |
| 1 month |
+4.77% |
480.0 |
430.0 |
50.0 |
641,936 |
| 6 months |
+19.59% |
480.0 |
372.0 |
108.0 |
722,375 |
| 1 year |
+33.05% |
480.0 |
328.0 |
152.0 |
795,533 |
| 3 years |
+374.28% |
480.0 |
48.7 |
431.3 |
2,525,983 |
| 5 years |
+562.36% |
480.0 |
48.7 |
431.3 |
3,240,727 |
| 10 years |
+1,024.39% |
480.0 |
40.1 |
439.9 |
2,514,183 |
| 15 years |
+2,897.40% |
480.0 |
12.5 |
467.5 |
2,087,404 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
461.8 |
| MA20 |
451.4 |
| MA50 |
437.2 |
| MA100 |
422.7 |
| Price / MA7 |
-0.17% |
| Price / MA20 |
+2.13% |
| Price / MA50 |
+5.44% |
| Price / MA100 |
+9.06% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
