BREEDON GRP. ORD GBP0.01 quotes and chart
| Current price: |
439.6 GBX
|
| Change (%): |
-0.09% |
| Change: |
-0.4 |
| Date - Hour: |
|
| Previous close: |
440.0 |
| Open: |
428.2 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Preclose
|
| Volume: |
418,643 |
| Exchanged capital: |
0.122% |
| Issued capital: |
343,590,000 |
| Capitalization: |
151,042M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 460.0 | 448.5 | 448.2 | 440.0 | 439.6 |
| Change (%) | +0.44% | -2.50% | -0.07% | -1.83% | -0.09% |
| Change | +2.0 | -11.5 | -0.3 | -8.2 | -0.4 |
| Open | 475.5 | 455.0 | 451.2 | 469.4 | 428.2 |
| Volume | 852,904 | 265,328 | 481,446 | 434,741 | 375,698 |
| High | 475.5 | 458.8 | 454.8 | 469.4 | 442.2 |
| Low | 454.0 | 447.0 | 443.4 | 440.4 | 428.2 |
| High/Low range | 21.5 | 11.8 | 11.4 | 29.0 | 14.0 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.09% |
442.2 |
428.2 |
14.0 |
418,643 |
| January 1st |
-1.10% |
501.0 |
401.0 |
100.0 |
833,475 |
| 5 days |
-4.44% |
469.4 |
428.2 |
41.2 |
389,303 |
| 1 month |
+0.37% |
501.0 |
428.2 |
72.8 |
1,157,987 |
| 6 months |
+7.35% |
501.0 |
401.0 |
100.0 |
760,176 |
| 1 year |
+12.72% |
501.0 |
357.0 |
144.0 |
766,368 |
| 3 years |
+448.13% |
501.0 |
48.7 |
452.3 |
2,110,277 |
| 5 years |
+571.15% |
501.0 |
48.7 |
452.3 |
2,802,990 |
| 10 years |
+872.57% |
501.0 |
44.6 |
456.4 |
2,510,137 |
| 15 years |
+3,281.54% |
501.0 |
13.2 |
487.8 |
2,068,991 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
444.2 |
| MA20 |
457.6 |
| MA50 |
441.8 |
| MA100 |
438.3 |
| Price / MA7 |
-1.04% |
| Price / MA20 |
-3.93% |
| Price / MA50 |
-0.50% |
| Price / MA100 |
+0.30% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
