BESI11.18SPLOPENB - 83PPB quotes and chart
| Current price: |
26.253 EUR
|
| Change (%): |
+1.75% |
| Change: |
+0.452 |
| Date - Hour: |
|
| Previous close: |
25.801 |
| Open: |
25.809 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
118 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 26.800 | 26.820 | 26.160 | 25.801 | 26.253 |
| Change (%) | +0.09% | +0.08% | -2.46% | -1.37% | +1.75% |
| Change | +0.024 | +0.020 | -0.660 | -0.359 | +0.452 |
| Open | 26.865 | 26.768 | 26.716 | 25.652 | 25.809 |
| Volume | 114 | 113 | 113 | 101 | 118 |
| High | 26.866 | 26.872 | 26.716 | 26.187 | 26.437 |
| Low | 26.294 | 26.407 | 25.537 | 25.547 | 25.520 |
| High/Low range | 0.572 | 0.465 | 1.179 | 0.640 | 0.917 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.75% |
26.437 |
25.520 |
0.917 |
118 |
| January 1st |
+6.72% |
28.288 |
24.437 |
3.851 |
113 |
| 5 days |
-1.95% |
26.716 |
25.520 |
1.196 |
107 |
| 1 month |
+12.25% |
28.288 |
23.136 |
5.152 |
105 |
| 6 months |
-17.03% |
31.965 |
16.550 |
15.415 |
107 |
| 1 year |
+11.98% |
33.900 |
16.550 |
17.350 |
106 |
| 3 years |
+95.77% |
33.900 |
5.620 |
28.280 |
65 |
| 5 years |
+660.96% |
33.900 |
0.640 |
33.260 |
115 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
