HALFORDS GRP. ORD 1P quotes and chart
| Current price: | 126.2 GBX |
| Change (%): | -0.16% |
| Change: | -0.2 |
| Date - Hour: | |
| Previous close: | 126.4 |
| Open: | 126.0 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange - Open |
| Volume: | 170,514 |
| Exchanged capital: | 0.078% |
| Issued capital: | 217,955,788 |
| Capitalization: | 27,506M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 140.6 | 138.6 | 131.0 | 126.4 | 126.2 |
| Change (%) | +0.29% | -1.42% | -5.48% | -3.51% | -0.16% |
| Change | +0.4 | -2.0 | -7.6 | -4.6 | -0.2 |
| Open | 138.0 | 138.8 | 137.0 | 130.0 | 126.0 |
| Volume | 850,775 | 422,477 | 1,059,931 | 1,455,799 | 170,514 |
| High | 143.2 | 141.6 | 139.0 | 132.0 | 128.0 |
| Low | 138.0 | 137.4 | 130.4 | 126.2 | 125.5 |
| High/Low range | 5.2 | 4.2 | 8.6 | 5.8 | 2.5 |
| 5 days change : -9.99% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.16% | 128.0 | 125.5 | 2.5 | 170,514 |
| January 1st | -4.10% | 153.6 | 120.4 | 33.2 | 708,588 |
| 5 days | -9.99% | 141.6 | 125.5 | 16.1 | 979,402 |
| 1 month | +0.16% | 153.6 | 125.5 | 28.1 | 942,845 |
| 6 months | -10.88% | 169.8 | 120.4 | 49.4 | 569,414 |
| 1 year | -37.15% | 169.8 | 120.4 | 49.4 | 664,091 |
| 3 years | -54.47% | 282.0 | 120.4 | 161.6 | 686,650 |
| 5 years | -13.68% | 441.8 | 49.4 | 392.4 | 732,269 |
| 10 years | -71.78% | 563.5 | 49.4 | 514.1 | 632,515 |
| 15 years | -72.21% | 563.5 | 49.4 | 514.1 | 652,532 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 134.7 |
| MA20 | 139.7 |
| MA50 | 134.2 |
| MA100 | 140.1 |
| Price / MA7 | -6.31% |
| Price / MA20 | -9.66% |
| Price / MA50 | -5.96% |
| Price / MA100 | -9.92% |
Opening hours (GMT 0 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
