HALFORDS GRP. ORD 1P quotes and chart
| Current price: | 123.4 GBX |
| Change (%): | -4.04% |
| Change: | -5.2 |
| Date - Hour: | |
| Previous close: | 128.6 |
| Open: | 125.6 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange - Preclose |
| Volume: | 259,268 |
| Exchanged capital: | 0.119% |
| Issued capital: | 217,955,788 |
| Capitalization: | 26,896M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 129.8 | 128.0 | 127.4 | 128.6 | 123.4 |
| Change (%) | +0.31% | -1.39% | -0.47% | +0.94% | -4.04% |
| Change | +0.4 | -1.8 | -0.6 | +1.2 | -5.2 |
| Open | 129.0 | 128.6 | 127.4 | 127.0 | 125.6 |
| Volume | 434,686 | 478,466 | 219,850 | 234,082 | 259,268 |
| High | 132.5 | 129.4 | 129.0 | 128.6 | 129.4 |
| Low | 128.8 | 126.6 | 127.4 | 126.2 | 122.0 |
| High/Low range | 3.7 | 2.8 | 1.6 | 2.4 | 7.4 |
| 5 days change : -4.64% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -4.04% | 129.4 | 122.0 | 7.4 | 259,268 |
| January 1st | -6.23% | 153.6 | 115.6 | 38.0 | 977,827 |
| 5 days | -4.64% | 129.4 | 122.0 | 7.4 | 310,799 |
| 1 month | +1.31% | 132.5 | 115.6 | 16.9 | 896,344 |
| 6 months | -15.48% | 169.8 | 115.6 | 54.2 | 765,819 |
| 1 year | -21.50% | 169.8 | 115.6 | 54.2 | 673,226 |
| 3 years | -52.39% | 266.6 | 115.6 | 151.0 | 712,551 |
| 5 years | +96.81% | 441.8 | 65.6 | 376.2 | 738,166 |
| 10 years | -73.00% | 563.5 | 49.4 | 514.1 | 640,622 |
| 15 years | -74.42% | 563.5 | 49.4 | 514.1 | 656,819 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 127.9 |
| MA20 | 124.2 |
| MA50 | 131.3 |
| MA100 | 133.0 |
| Price / MA7 | -3.52% |
| Price / MA20 | -0.64% |
| Price / MA50 | -6.02% |
| Price / MA100 | -7.22% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
