JPMORGAN AMERICAN INVEST TRUST ORD 5P quotes and chart
| Current price: |
982 GBX
|
| Change (%): |
-1.31% |
| Change: |
-13 |
| Date - Hour: |
|
| Previous close: |
995 |
| Open: |
984 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Open
|
| Volume: |
80,601 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 1,016 | 1,000 | 991 | 995 | 982 |
| Change (%) | -1.17% | -1.58% | -0.90% | +0.40% | -1.31% |
| Change | -12 | -16 | -9 | +4 | -13 |
| Open | 1,018 | 1,018 | 1,002 | 989 | 984 |
| Volume | 103,179 | 148,150 | 131,514 | 80,713 | 80,601 |
| High | 1,024 | 1,022 | 1,002 | 1,002 | 992 |
| Low | 1,012 | 994 | 984 | 985 | 979 |
| High/Low range | 12 | 28 | 18 | 17 | 13 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.31% |
992 |
979 |
13 |
80,601 |
| January 1st |
-12.94% |
1,194 |
979 |
215 |
112,837 |
| 5 days |
-4.48% |
1,022 |
979 |
43 |
120,125 |
| 1 month |
-14.31% |
1,156 |
979 |
177 |
126,104 |
| 6 months |
+1.55% |
1,194 |
965 |
229 |
103,999 |
| 1 year |
+2.61% |
1,194 |
918 |
276 |
103,955 |
| 3 years |
+37.34% |
1,194 |
650 |
544 |
91,842 |
| 5 years |
+150.19% |
1,194 |
329 |
865 |
97,455 |
| 10 years |
+246.75% |
1,194 |
239 |
955 |
137,358 |
| 15 years |
+516.83% |
1,194 |
134 |
1,060 |
185,847 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
1,007 |
| MA20 |
1,071 |
| MA50 |
1,123 |
| MA100 |
1,114 |
| Price / MA7 |
-2.48% |
| Price / MA20 |
-8.31% |
| Price / MA50 |
-12.56% |
| Price / MA100 |
-11.85% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
