JPMORGAN AMERICAN INVEST TRUST ORD 5P quotes and chart
| Current price: |
1,012 GBX
|
| Change (%): |
+0.20% |
| Change: |
+2 |
| Date - Hour: |
|
| Previous close: |
1,010 |
| Open: |
1,000 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
54,966 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 1,004 | 1,002 | 1,010 | 1,010 | 1,012 |
| Change (%) | +0.70% | -0.20% | +0.80% | +0.00% | +0.20% |
| Change | +7 | -2 | +8 | 0 | +2 |
| Open | 999 | 1,006 | 1,002 | 1,010 | 1,000 |
| Volume | 59,237 | 96,680 | 126,176 | 156,410 | 54,966 |
| High | 1,004 | 1,008 | 1,010 | 1,018 | 1,012 |
| Low | 995 | 998 | 1,002 | 1,004 | 1,000 |
| High/Low range | 9 | 10 | 8 | 14 | 12 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.20% |
1,012 |
1,000 |
12 |
54,966 |
| January 1st |
+17.81% |
1,018 |
840 |
178 |
92,254 |
| 5 days |
+1.51% |
1,018 |
995 |
23 |
109,625 |
| 1 month |
+6.86% |
1,018 |
958 |
60 |
109,033 |
| 6 months |
+18.64% |
1,018 |
854 |
164 |
96,972 |
| 1 year |
+34.40% |
1,018 |
748 |
270 |
77,311 |
| 3 years |
+51.05% |
1,018 |
650 |
368 |
87,414 |
| 5 years |
+112.38% |
1,018 |
329 |
689 |
100,761 |
| 10 years |
+310.05% |
1,018 |
237 |
781 |
148,344 |
| 15 years |
+790.85% |
1,018 |
112 |
906 |
193,124 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
1,005 |
| MA20 |
998 |
| MA50 |
979 |
| MA100 |
969 |
| Price / MA7 |
+0.70% |
| Price / MA20 |
+1.40% |
| Price / MA50 |
+3.37% |
| Price / MA100 |
+4.44% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
