CLS HOLDINGS ORD 2.5P
0.000006
GBX
(-14.29%)
04/09/2025 - 22:31
Open 15 min delayed data - London Stock Exchange
| Open: | 0.000007 |
| Change: | -0.000001 |
| Volume: | 0 |
| Low: | 0.000006 |
| High: | 0.000007 |
| High / Low range: | 0.000001 |
| Type: | Stocks |
| Ticker: | CLI |
| ISIN: | GB00BF044593 |
CLS HOLDINGS ORD 2.5P quotes and chart
| Current price: | 0.000006 GBX |
| Change (%): | -14.29% |
| Change: | -0.000001 |
| Date - Hour: | 04/09/2025 - 22:31 |
| Previous close: | 62.7 |
| Open: | 0.000007 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange - Open |
| Volume: | 0 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
| 04/03/2025 | 04/04/2025 | 04/07/2025 | 04/08/2025 | 04/09/2025 | |
|---|---|---|---|---|---|
| Last | 64.2 | 63.0 | 61.1 | 62.7 | 0.000006 |
| Change (%) | -1.08% | -1.87% | -3.02% | +2.62% | -14.29% |
| Change | -0.7 | -1.2 | -1.9 | +1.6 | -0.000001 |
| Open | 64.5 | 65.0 | 62.0 | 61.0 | 0.000007 |
| Volume | 1,358,697 | 1,842,280 | 645,380 | 742,419 | 0 |
| High | 65.6 | 65.0 | 62.8 | 63.6 | 0.000007 |
| Low | 64.1 | 63.0 | 60.9 | 61.0 | 0.000006 |
| High/Low range | 1.5 | 2.0 | 1.9 | 2.6 | 0.000001 |
| 5 days change : +0.00% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.03% | 62.2 | 60.4 | 1.8 | 184,819 |
| January 1st | -21.55% | 82.0 | 60.4 | 21.6 | 987,685 |
| 5 days | -6.32% | 63.6 | 60.4 | 3.2 | 693,899 |
| 1 month | -13.76% | 73.5 | 60.4 | 13.1 | 1,627,895 |
| 6 months | -36.13% | 101.4 | 60.4 | 41.0 | 660,571 |
| 1 year | -26.75% | 101.4 | 60.4 | 41.0 | 462,357 |
| 3 years | -70.34% | 231.0 | 60.4 | 170.6 | 329,591 |
| 5 years | -73.57% | 266.5 | 60.4 | 206.1 | 264,848 |
| 10 years | -96.58% | 2,032.4 | 60.4 | 1,972.0 | 149,451 |
| 15 years | -88.24% | 2,032.4 | 60.4 | 1,972.0 | 106,643 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 60.3 |
| MA20 | 65.2 |
| MA50 | 67.5 |
| MA100 | 71.5 |
| Price / MA7 | +0.83% |
| Price / MA20 | -6.75% |
| Price / MA50 | -9.93% |
| Price / MA100 | -14.97% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| 04/18/2025 | All day | |
| 04/21/2025 | All day | |
| 05/05/2025 | All day | |
| 05/26/2025 | All day | |
| 08/25/2025 | All day | |
| 12/24/2025 | 12:30 | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | 12:30 | |
