CRANSWICK ORD 10P quotes and chart
| Current price: | 4,865 GBX |
| Change (%): | -1.42% |
| Change: | -70 |
| Date - Hour: | |
| Previous close: | 4,935 |
| Open: | 4,925 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange - Preclose |
| Volume: | 55,444 |
| Exchanged capital: | 0.103% |
| Issued capital: | 53,895,350 |
| Capitalization: | 262,201M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 4,965 | 4,925 | 4,925 | 4,935 | 4,865 |
| Change (%) | -0.20% | -0.81% | +0.00% | +0.20% | -1.42% |
| Change | -10 | -40 | 0 | +10 | -70 |
| Open | 4,960 | 4,975 | 4,930 | 4,910 | 4,925 |
| Volume | 40,541 | 53,473 | 54,568 | 44,607 | 55,444 |
| High | 4,970 | 4,995 | 4,960 | 4,990 | 4,940 |
| Low | 4,865 | 4,900 | 4,905 | 4,910 | 4,855 |
| High/Low range | 105 | 95 | 55 | 80 | 85 |
| 5 days change : -2.21% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.42% | 4,940 | 4,855 | 85 | 55,444 |
| January 1st | +0.41% | 5,120 | 4,555 | 565 | 62,177 |
| 5 days | -2.21% | 4,995 | 4,855 | 140 | 50,882 |
| 1 month | -2.51% | 5,120 | 4,820 | 300 | 60,898 |
| 6 months | +4.74% | 5,260 | 4,555 | 705 | 63,054 |
| 1 year | +18.26% | 5,260 | 3,970 | 1,290 | 57,871 |
| 3 years | +47.87% | 5,260 | 2,548 | 2,712 | 54,251 |
| 5 years | +55.53% | 5,260 | 2,548 | 2,712 | 61,716 |
| 10 years | +245.28% | 5,260 | 1,363 | 3,897 | 58,331 |
| 15 years | +508.13% | 5,260 | 588 | 4,672 | 58,140 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 4,932 |
| MA20 | 4,929 |
| MA50 | 4,914 |
| MA100 | 4,952 |
| Price / MA7 | -1.36% |
| Price / MA20 | -1.30% |
| Price / MA50 | -1.00% |
| Price / MA100 | -1.76% |
Opening hours (GMT 0 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
