WETHERSPOON ( J.D.) ORD 2P quotes and chart
| Current price: | 587.5 GBX |
| Change (%): | +0.00% |
| Change: | 0 |
| Date - Hour: | |
| Previous close: | 587.5 |
| Open: | 591.5 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange |
| Closed | |
| Volume: | 161,946 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 586.0 | 596.5 | 582.5 | 587.5 | 587.5 |
| Change (%) | -0.85% | +1.79% | -2.35% | +0.86% | +0.00% |
| Change | -5.0 | +10.5 | -14.0 | +5.0 | 0 |
| Open | 599.0 | 580.5 | 596.5 | 580.0 | 591.5 |
| Volume | 166,306 | 231,280 | 281,414 | 250,128 | 161,946 |
| High | 599.0 | 598.0 | 599.0 | 587.5 | 594.5 |
| Low | 585.0 | 572.5 | 581.5 | 577.5 | 585.0 |
| High/Low range | 14.0 | 25.5 | 17.5 | 10.0 | 9.5 |
| 5 days change : -0.59% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.00% | 594.5 | 585.0 | 9.5 | 161,946 |
| January 1st | -2.57% | 611.5 | 572.5 | 39.0 | 176,555 |
| 5 days | -0.59% | 599.0 | 577.5 | 21.5 | 265,771 |
| 1 month | -2.25% | 626.5 | 572.5 | 54.0 | 162,158 |
| 6 months | -23.90% | 780.0 | 572.5 | 207.5 | 158,343 |
| 1 year | -29.05% | 862.5 | 572.5 | 290.0 | 148,512 |
| 3 years | -36.62% | 950.0 | 388.4 | 561.6 | 182,067 |
| 5 years | -63.28% | 1,627.0 | 388.4 | 1,238.6 | 185,398 |
| 10 years | -29.64% | 1,734.0 | 388.4 | 1,345.6 | 181,067 |
| 15 years | +27.97% | 1,734.0 | 366.9 | 1,367.1 | 184,165 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 591.2 |
| MA20 | 599.2 |
| MA50 | 611.1 |
| MA100 | 658.2 |
| Price / MA7 | -0.63% |
| Price / MA20 | -1.95% |
| Price / MA50 | -3.86% |
| Price / MA100 | -10.74% |
Opening hours (GMT 0 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
