MONKS INVESTMENT TRUST ORD 5P quotes and chart
| Current price: | 1,246 GBX |
| Change (%): | -2.20% |
| Change: | -28 |
| Date - Hour: | |
| Previous close: | 1,274 |
| Open: | 1,270 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange |
| Closed | |
| Volume: | 124,756 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 1,242 | 1,252 | 1,260 | 1,274 | 1,246 |
| Change (%) | +0.81% | +0.81% | +0.64% | +1.11% | -2.20% |
| Change | +10 | +10 | +8 | +14 | -28 |
| Open | 1,230 | 1,242 | 1,252 | 1,258 | 1,270 |
| Volume | 70,563 | 192,399 | 68,846 | 201,508 | 124,756 |
| High | 1,244 | 1,252 | 1,262 | 1,276 | 1,270 |
| Low | 1,230 | 1,238 | 1,246 | 1,254 | 1,246 |
| High/Low range | 14 | 14 | 16 | 22 | 24 |
| 5 days change : +1.14% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.20% | 1,270 | 1,246 | 24 | 124,756 |
| January 1st | +17.33% | 1,276 | 997 | 279 | 214,825 |
| 5 days | +1.14% | 1,276 | 1,238 | 38 | 146,877 |
| 1 month | +4.88% | 1,276 | 1,172 | 104 | 232,019 |
| 6 months | +4.88% | 1,276 | 1,076 | 200 | 235,472 |
| 1 year | +23.61% | 1,276 | 978 | 298 | 209,075 |
| 3 years | -14.07% | 1,454 | 875 | 579 | 211,083 |
| 5 years | +36.03% | 1,490 | 619 | 871 | 185,810 |
| 10 years | +219.24% | 1,490 | 361 | 1,130 | 175,166 |
| 15 years | +343.42% | 1,490 | 110 | 1,380 | 195,144 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 1,248 |
| MA20 | 1,210 |
| MA50 | 1,183 |
| MA100 | 1,170 |
| Price / MA7 | -0.16% |
| Price / MA20 | +2.98% |
| Price / MA50 | +5.33% |
| Price / MA100 | +6.50% |
Opening hours (GMT 0 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
