ASSURA ORD 10P quotes and chart
| Current price: | 45.84 GBX |
| Change (%): | -2.96% |
| Change: | -1.40 |
| Date - Hour: | |
| Previous close: | 47.24 |
| Open: | 47.30 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange - Closed |
| Volume: | 13,373,760 |
| Exchanged capital: | 0.411% |
| Issued capital: | 3,250,610,000 |
| Capitalization: | 149,008M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 46.22 | 46.00 | 46.48 | 47.24 | 45.84 |
| Change (%) | -0.22% | -0.48% | +1.04% | +1.64% | -2.96% |
| Change | -0.10 | -0.22 | +0.48 | +0.76 | -1.40 |
| Open | 47.00 | 46.00 | 46.60 | 46.90 | 47.30 |
| Volume | 10,660,830 | 7,099,908 | 6,795,971 | 16,455,017 | 13,373,760 |
| High | 47.00 | 46.32 | 46.60 | 48.86 | 47.50 |
| Low | 46.14 | 45.86 | 46.00 | 46.40 | 45.84 |
| High/Low range | 0.86 | 0.46 | 0.60 | 2.46 | 1.66 |
| 5 days change : -1.04% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.96% | 47.50 | 45.84 | 1.66 | 13,373,760 |
| January 1st | +19.56% | 48.86 | 35.24 | 13.62 | 8,110,784 |
| 5 days | -1.04% | 48.86 | 45.84 | 3.02 | 10,931,164 |
| 1 month | +11.53% | 48.86 | 39.56 | 9.30 | 11,460,565 |
| 6 months | +8.68% | 48.86 | 35.24 | 13.62 | 6,596,649 |
| 1 year | +9.98% | 48.86 | 35.24 | 13.62 | 5,665,140 |
| 3 years | -32.19% | 72.35 | 35.24 | 37.11 | 5,248,934 |
| 5 years | -42.70% | 86.20 | 35.24 | 50.96 | 4,941,048 |
| 10 years | -25.46% | 87.80 | 35.24 | 52.56 | 3,594,457 |
| 15 years | -1.04% | 87.80 | 27.00 | 60.80 | 2,707,847 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 46.33 |
| MA20 | 46.61 |
| MA50 | 42.10 |
| MA100 | 39.55 |
| Price / MA7 | -1.06% |
| Price / MA20 | -1.65% |
| Price / MA50 | +8.88% |
| Price / MA100 | +15.90% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
