CAPITAL SOUTHWEST quotes and chart
| Current price: | 17.99 USD |
| Change (%): | -3.80% |
| Change: | -0.71 |
| Date - Hour: | |
| Previous close: | 18.70 |
| Open: | 19.24 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Preopen |
| Volume: | 1,163,850 |
| Exchanged capital: | 2.483% |
| Issued capital: | 46,870,900 |
| Capitalization: | 843M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 22.06 | 21.77 | 19.78 | 18.70 | 17.99 |
| Change (%) | -1.69% | -1.32% | -9.14% | -5.46% | -3.80% |
| Change | -0.38 | -0.29 | -1.99 | -1.08 | -0.71 |
| Open | 22.38 | 21.62 | 21.40 | 18.77 | 19.24 |
| Volume | 501,914 | 752,965 | 1,592,255 | 2,039,415 | 1,163,850 |
| High | 22.48 | 21.95 | 21.43 | 19.61 | 19.47 |
| Low | 22.00 | 21.60 | 19.62 | 18.01 | 17.79 |
| High/Low range | 0.48 | 0.35 | 1.80 | 1.60 | 1.68 |
| 5 days change : -18.45% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.80% | 19.47 | 17.79 | 1.68 | 1,163,850 |
| January 1st | -17.55% | 23.86 | 17.79 | 6.07 | 576,800 |
| 5 days | -18.45% | 19.61 | 17.79 | 1.82 | 2,039,415 |
| 1 month | -21.75% | 22.96 | 17.79 | 5.17 | 691,094 |
| 6 months | -28.78% | 25.90 | 17.79 | 8.11 | 557,405 |
| 1 year | -27.93% | 27.23 | 17.79 | 9.44 | 402,133 |
| 3 years | -22.79% | 27.23 | 16.28 | 10.95 | 334,161 |
| 5 years | +55.35% | 28.41 | 10.02 | 18.39 | 254,063 |
| 10 years | +2.37% | 28.41 | 7.39 | 21.02 | 156,661 |
| 15 years | +109.94% | 28.41 | 6.43 | 21.98 | 140,624 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 20.72 |
| MA20 | 21.62 |
| MA50 | 22.01 |
| MA100 | 21.73 |
| Price / MA7 | -13.18% |
| Price / MA20 | -16.79% |
| Price / MA50 | -18.26% |
| Price / MA100 | -17.21% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
