EXMAR
11.40
EUR
(+0.71%)
04/22/2025 - 11:12
Open 15 min delayed data - Euronext Bruxelles
| Open: | 11.28 |
| Change: | +0.08 |
| Volume: | 4,063 |
| Low: | 11.28 |
| High: | 11.46 |
| High / Low range: | 0.18 |
| Type: | Stocks |
| Ticker: | EXM |
| ISIN: | BE0003808251 |
EXMAR quotes and chart
| Current price: | 11.40 EUR |
| Change (%): | +0.71% |
| Change: | +0.08 |
| Date - Hour: | 04/22/2025 - 11:12 |
| Previous close: | 11.32 |
| Open: | 11.28 |
| Financial instrument type: | Stocks |
| Market: | Euronext Bruxelles - Open |
| Volume: | 4,063 |
| Exchanged capital: | 0.007% |
| Issued capital: | 59,500,000 |
| Capitalization: | 678M EUR |
5 days quotes 15 min delayed data - Euronext Bruxelles
| 04/14/2025 | 04/15/2025 | 04/16/2025 | 04/17/2025 | 04/22/2025 | |
|---|---|---|---|---|---|
| Last | 11.50 | 11.50 | 11.50 | 11.32 | 11.40 |
| Change (%) | +0.00% | +0.00% | +0.00% | -1.57% | +0.71% |
| Change | 0 | 0 | 0 | -0.18 | +0.08 |
| Open | 11.50 | 11.50 | 11.52 | 11.50 | 11.28 |
| Volume | 27,474 | 30,105 | 17,415 | 4,218 | 4,063 |
| High | 11.52 | 11.52 | 11.52 | 11.50 | 11.46 |
| Low | 11.50 | 11.50 | 11.50 | 11.30 | 11.28 |
| High/Low range | 0.02 | 0.02 | 0.02 | 0.20 | 0.18 |
| 5 days change : - |
Historical data 15 min delayed data - Euronext Bruxelles
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.71% | 11.46 | 11.28 | 0.18 | 4,063 |
| January 1st | -0.52% | 11.70 | 11.08 | 0.62 | 25,383 |
| 5 days | - | - | - | - | - |
| 1 month | -0.87% | 11.70 | 11.28 | 0.42 | 16,497 |
| 6 months | +33.02% | 11.70 | 7.56 | 4.14 | 40,551 |
| 1 year | +49.22% | 11.70 | 7.28 | 4.42 | 25,073 |
| 3 years | +95.21% | 12.08 | 4.41 | 7.67 | 72,420 |
| 5 years | +186.43% | 12.08 | 1.75 | 10.33 | 66,598 |
| 10 years | +16.80% | 12.08 | 1.75 | 10.33 | 58,280 |
| 15 years | +97.57% | 12.70 | 1.75 | 10.95 | 60,194 |
Technical indicators 15 min delayed data - Euronext Bruxelles
| MA7 | 11.46 |
| MA20 | 11.52 |
| MA50 | 11.49 |
| MA100 | 11.33 |
| Price / MA7 | -0.52% |
| Price / MA20 | -1.04% |
| Price / MA50 | -0.78% |
| Price / MA100 | +0.62% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 05/01/2025 | All day | |
| 12/24/2025 | 14:05 | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | 14:05 | |
