Post an Analysis Request an analysis AI Londinia analysis
GREENYARD
GREENYARD
4.85 EUR (-)
Preopen 15 min delayed data - Euronext Bruxelles
Open: 4.86
Change: -0.02
Volume: 10,836
Low: 4.85
High: 4.89
High / Low range: 0.04
Type: Stocks
Ticker: GREEN
ISIN: BE0003765790

GREENYARD quotes and chart

Current price: 4.85 EUR
Change (%): -0.41%
Change: -0.02
Date - Hour:
Previous close: 4.87
Open: 4.86
Financial instrument type: Stocks
Market: Euronext Bruxelles
Preopen
Volume: 10,836
Exchanged capital: 0.021%
Issued capital: 51,515,443
Capitalization: 250M EUR

5 days quotes 15 min delayed data - Euronext Bruxelles
Last4.764.804.834.874.85
Change (%)-4.61%+0.84%+0.63%+0.83%-0.41%
Change-0.23+0.04+0.03+0.04-0.02
Open5.004.784.804.804.86
Volume47,39210,3709,0298,98610,836
High5.004.844.844.884.89
Low4.764.774.774.804.85
High/Low range0.240.070.070.080.04
5 days change : +1.89%

Historical data 15 min delayed data - Euronext Bruxelles

Period Change (%) High Low High / Low range Average volume
Today -0.41% 4.89 4.85 0.04 10,836
January 1st -18.62% 6.54 4.76 1.78 15,652
5 days +1.89% 4.89 4.80 0.09 9,911
1 month -15.51% 5.92 4.76 1.16 16,298
6 months -25.84% 6.50 4.76 1.74 12,062
1 year -20.10% 6.54 4.76 1.78 15,488
3 years -49.00% 10.20 4.76 5.44 16,512
5 years +3.08% 10.50 3.05 7.45 33,155
10 years -61.48% 22.15 2.34 19.81 47,704
15 years -44.64% 22.15 2.34 19.81 32,702

Technical indicators 15 min delayed data - Euronext Bruxelles

MA7 4.88
MA20 5.08
MA50 5.60
MA100 5.81
Price / MA7 -0.61%
Price / MA20 -4.53%
Price / MA50 -13.39%
Price / MA100 -16.52%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
14:05
All day
All day
14:05