BEKAERT quotes and chart
| Current price: | 33.00 EUR |
| Change (%): | -0.06% |
| Change: | -0.02 |
| Date - Hour: | |
| Previous close: | 33.02 |
| Open: | 33.02 |
| Financial instrument type: | Stocks |
| Market: | Euronext Bruxelles |
| Closed | |
| Volume: | 7,782 |
| Exchanged capital: | 0.014% |
| Issued capital: | 54,286,986 |
| Capitalization: | 1,791M EUR |
5 days quotes 15 min delayed data - Euronext Bruxelles
| Last | 32.80 | 32.72 | 32.94 | 33.02 | 33.00 |
| Change (%) | +1.05% | -0.24% | +0.67% | +0.24% | -0.06% |
| Change | +0.34 | -0.08 | +0.22 | +0.08 | -0.02 |
| Open | 32.50 | 32.40 | 32.54 | 32.96 | 33.02 |
| Volume | 42,030 | 63,399 | 64,372 | 32,138 | 7,782 |
| High | 32.84 | 33.58 | 32.94 | 33.16 | 33.14 |
| Low | 32.50 | 32.36 | 32.14 | 32.64 | 32.98 |
| High/Low range | 0.34 | 1.22 | 0.80 | 0.52 | 0.16 |
| 5 days change : +0.61% |
Historical data 15 min delayed data - Euronext Bruxelles
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.06% | 33.14 | 32.98 | 0.16 | 7,782 |
| January 1st | -29.06% | 50.35 | 31.40 | 18.95 | 37,626 |
| 5 days | +0.61% | 33.16 | 32.64 | 0.52 | 19,960 |
| 1 month | +1.48% | 34.30 | 32.14 | 2.16 | 46,313 |
| 6 months | -19.83% | 40.76 | 31.40 | 9.36 | 39,125 |
| 1 year | -28.60% | 50.35 | 31.40 | 18.95 | 37,724 |
| 3 years | -14.20% | 50.35 | 24.84 | 25.51 | 51,799 |
| 5 years | +25.19% | 50.35 | 13.61 | 36.74 | 59,106 |
| 10 years | +28.16% | 50.35 | 13.61 | 36.74 | 89,317 |
| 15 years | -7.52% | 87.98 | 13.61 | 74.37 | 120,337 |
Technical indicators 15 min delayed data - Euronext Bruxelles
| MA7 | 32.85 |
| MA20 | 33.15 |
| MA50 | 33.31 |
| MA100 | 34.63 |
| Price / MA7 | +0.46% |
| Price / MA20 | -0.45% |
| Price / MA50 | -0.93% |
| Price / MA100 | -4.71% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
