BEKAERT quotes and chart
| Current price: | 31.70 EUR |
| Change (%): | -1.12% |
| Change: | -0.36 |
| Date - Hour: | |
| Previous close: | 32.06 |
| Open: | 32.10 |
| Financial instrument type: | Stocks |
| Market: | Euronext Bruxelles |
| Closed | |
| Volume: | 29,941 |
| Exchanged capital: | 0.055% |
| Issued capital: | 54,286,986 |
| Capitalization: | 1,721M EUR |
5 days quotes 15 min delayed data - Euronext Bruxelles
| Last | 32.54 | 32.28 | 31.72 | 32.06 | 31.70 |
| Change (%) | -0.91% | -0.80% | -1.74% | +1.07% | -1.12% |
| Change | -0.30 | -0.26 | -0.56 | +0.34 | -0.36 |
| Open | 32.56 | 32.50 | 32.40 | 31.88 | 32.10 |
| Volume | 21,989 | 56,900 | 28,455 | 59,945 | 29,941 |
| High | 33.06 | 32.72 | 32.60 | 32.18 | 32.18 |
| Low | 32.46 | 31.96 | 31.40 | 31.80 | 31.68 |
| High/Low range | 0.60 | 0.76 | 1.20 | 0.38 | 0.50 |
| 5 days change : -3.47% |
Historical data 15 min delayed data - Euronext Bruxelles
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.12% | 32.18 | 31.68 | 0.50 | 29,941 |
| January 1st | -31.86% | 50.35 | 31.40 | 18.95 | 36,155 |
| 5 days | -3.47% | 32.72 | 31.40 | 1.32 | 48,433 |
| 1 month | -10.45% | 34.94 | 31.40 | 3.54 | 40,223 |
| 6 months | -28.09% | 44.32 | 31.40 | 12.92 | 36,203 |
| 1 year | -21.81% | 50.35 | 31.40 | 18.95 | 37,739 |
| 3 years | -10.45% | 50.35 | 24.84 | 25.51 | 52,159 |
| 5 years | +30.99% | 50.35 | 13.61 | 36.74 | 59,667 |
| 10 years | +16.50% | 50.35 | 13.61 | 36.74 | 89,913 |
| 15 years | -3.38% | 87.98 | 13.61 | 74.37 | 120,858 |
Technical indicators 15 min delayed data - Euronext Bruxelles
| MA7 | 32.22 |
| MA20 | 33.08 |
| MA50 | 34.64 |
| MA100 | 35.87 |
| Price / MA7 | -1.61% |
| Price / MA20 | -4.17% |
| Price / MA50 | -8.49% |
| Price / MA100 | -11.63% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
