MELEXIS quotes and chart
| Current price: | 55.65 EUR |
| Change (%): | +0.27% |
| Change: | +0.15 |
| Date - Hour: | |
| Previous close: | 55.50 |
| Open: | 55.50 |
| Financial instrument type: | Stocks |
| Market: | Euronext Bruxelles |
| Holiday | |
| Volume: | 20,151 |
| Exchanged capital: | 0.05% |
| Issued capital: | 40,400,000 |
| Capitalization: | 2,248M EUR |
5 days quotes 15 min delayed data - Euronext Bruxelles
| Last | 58.55 | 56.55 | 54.85 | 55.50 | 55.65 |
| Change (%) | +1.56% | -3.42% | -3.01% | +1.19% | +0.27% |
| Change | +0.90 | -2.00 | -1.70 | +0.65 | +0.15 |
| Open | 58.00 | 57.40 | 56.00 | 54.75 | 55.50 |
| Volume | 84,320 | 56,843 | 254,044 | 111,934 | 20,151 |
| High | 58.85 | 58.00 | 56.20 | 55.60 | 56.10 |
| Low | 57.75 | 56.50 | 54.60 | 54.60 | 55.50 |
| High/Low range | 1.10 | 1.50 | 1.60 | 1.00 | 0.60 |
| 5 days change : -1.59% |
Historical data 15 min delayed data - Euronext Bruxelles
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.27% | 56.10 | 55.50 | 0.60 | 20,151 |
| January 1st | -39.01% | 91.65 | 54.15 | 37.50 | 40,557 |
| 5 days | -1.59% | 56.10 | 54.60 | 1.50 | 66,042 |
| 1 month | -2.45% | 60.25 | 54.60 | 5.65 | 64,015 |
| 6 months | -32.18% | 86.60 | 54.15 | 32.45 | 42,222 |
| 1 year | -40.00% | 93.80 | 54.15 | 39.65 | 40,236 |
| 3 years | -45.87% | 106.90 | 54.15 | 52.75 | 34,757 |
| 5 years | -18.94% | 110.80 | 43.86 | 66.94 | 38,943 |
| 10 years | +48.26% | 110.80 | 35.71 | 75.10 | 44,644 |
| 15 years | +735.59% | 110.80 | 6.57 | 104.23 | 39,003 |
Technical indicators 15 min delayed data - Euronext Bruxelles
| MA7 | 56.62 |
| MA20 | 56.87 |
| MA50 | 59.88 |
| MA100 | 67.56 |
| Price / MA7 | -1.71% |
| Price / MA20 | -2.15% |
| Price / MA50 | -7.06% |
| Price / MA100 | -17.63% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| 14:05 | ||
