MELEXIS quotes and chart
| Current price: | 48.52 EUR |
| Change (%): | -0.45% |
| Change: | -0.22 |
| Date - Hour: | |
| Previous close: | 48.74 |
| Open: | 48.98 |
| Financial instrument type: | Stocks |
| Market: | Euronext Bruxelles - Closed |
| Volume: | 34,817 |
| Exchanged capital: | 0.086% |
| Issued capital: | 40,400,000 |
| Capitalization: | 1,960M EUR |
5 days quotes 15 min delayed data - Euronext Bruxelles
| Last | 45.62 | 47.16 | 48.92 | 48.74 | 48.52 |
| Change (%) | +1.38% | +3.38% | +3.73% | -0.37% | -0.45% |
| Change | +0.62 | +1.54 | +1.76 | -0.18 | -0.22 |
| Open | 45.80 | 47.22 | 47.46 | 48.36 | 48.98 |
| Volume | 53,940 | 46,765 | 56,888 | 51,530 | 34,817 |
| High | 46.20 | 47.40 | 48.92 | 48.74 | 49.32 |
| Low | 44.98 | 46.42 | 47.16 | 47.70 | 48.36 |
| High/Low range | 1.22 | 0.98 | 1.76 | 1.04 | 0.96 |
| 5 days change : +7.82% |
Historical data 15 min delayed data - Euronext Bruxelles
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.45% | 49.32 | 48.36 | 0.96 | 34,817 |
| January 1st | -14.12% | 63.10 | 42.34 | 20.76 | 72,500 |
| 5 days | +7.82% | 49.32 | 46.42 | 2.90 | 51,727 |
| 1 month | -16.78% | 60.65 | 42.34 | 18.31 | 74,324 |
| 6 months | -30.09% | 71.95 | 42.34 | 29.61 | 67,239 |
| 1 year | -33.63% | 87.20 | 42.34 | 44.86 | 50,318 |
| 3 years | -36.78% | 106.90 | 42.34 | 64.56 | 37,664 |
| 5 years | +2.15% | 110.80 | 42.34 | 68.46 | 38,741 |
| 10 years | -15.52% | 110.80 | 35.71 | 75.10 | 45,456 |
| 15 years | +474.20% | 110.80 | 7.57 | 103.23 | 39,900 |
Technical indicators 15 min delayed data - Euronext Bruxelles
| MA7 | 46.87 |
| MA20 | 50.08 |
| MA50 | 54.97 |
| MA100 | 56.42 |
| Price / MA7 | +3.52% |
| Price / MA20 | -3.12% |
| Price / MA50 | -11.73% |
| Price / MA100 | -14.00% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
