ONTEX GROUP quotes and chart
| Current price: | 8.91 EUR |
| Change (%): | +2.65% |
| Change: | +0.23 |
| Date - Hour: | |
| Previous close: | 8.68 |
| Open: | 8.73 |
| Financial instrument type: | Stocks |
| Market: | Euronext Bruxelles |
| Open | |
| Volume: | 52,574 |
| Exchanged capital: | 0.064% |
| Issued capital: | 82,347,218 |
| Capitalization: | 734M EUR |
5 days quotes 15 min delayed data - Euronext Bruxelles
| Last | 8.74 | 8.73 | 8.78 | 8.68 | 8.91 |
| Change (%) | +1.28% | -0.11% | +0.57% | -1.14% | +2.65% |
| Change | +0.11 | -0.01 | +0.05 | -0.10 | +0.23 |
| Open | 8.65 | 8.70 | 8.72 | 8.75 | 8.73 |
| Volume | 62,557 | 52,733 | 59,572 | 43,691 | 52,574 |
| High | 8.75 | 8.74 | 8.79 | 8.75 | 8.93 |
| Low | 8.63 | 8.69 | 8.71 | 8.67 | 8.73 |
| High/Low range | 0.12 | 0.05 | 0.08 | 0.08 | 0.20 |
| 5 days change : +3.24% |
Historical data 15 min delayed data - Euronext Bruxelles
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.65% | 8.93 | 8.73 | 0.20 | 52,574 |
| January 1st | +17.16% | 9.75 | 7.05 | 2.71 | 115,408 |
| 5 days | +3.24% | 8.93 | 8.67 | 0.26 | 51,998 |
| 1 month | +0.79% | 9.19 | 8.57 | 0.62 | 66,712 |
| 6 months | +21.72% | 9.75 | 7.19 | 2.56 | 117,921 |
| 1 year | +23.92% | 9.75 | 6.41 | 3.34 | 106,762 |
| 3 years | -2.25% | 9.75 | 5.13 | 4.62 | 155,398 |
| 5 years | -42.29% | 18.99 | 5.13 | 13.86 | 191,214 |
| 10 years | -52.69% | 35.33 | 5.13 | 30.20 | 187,890 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Bruxelles
| MA7 | 8.75 |
| MA20 | 8.87 |
| MA50 | 8.67 |
| MA100 | 8.70 |
| Price / MA7 | +1.83% |
| Price / MA20 | +0.45% |
| Price / MA50 | +2.77% |
| Price / MA100 | +2.41% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
