KBC ANCORA quotes and chart
| Current price: | 50.90 EUR |
| Change (%): | +0.00% |
| Change: | 0 |
| Date - Hour: | |
| Previous close: | 50.90 |
| Open: | 51.10 |
| Financial instrument type: | Stocks |
| Market: | Euronext Bruxelles |
| Open | |
| Volume: | 15,534 |
| Exchanged capital: | 0.02% |
| Issued capital: | 77,011,844 |
| Capitalization: | 3,920M EUR |
5 days quotes 15 min delayed data - Euronext Bruxelles
| Last | 51.70 | 51.60 | 51.10 | 50.90 | 50.90 |
| Change (%) | +0.19% | -0.19% | -0.97% | -0.39% | +0.00% |
| Change | +0.10 | -0.10 | -0.50 | -0.20 | 0 |
| Open | 51.70 | 51.60 | 51.60 | 51.20 | 51.10 |
| Volume | 43,553 | 15,447 | 22,169 | 35,500 | 15,534 |
| High | 51.90 | 51.70 | 51.60 | 51.20 | 51.30 |
| Low | 51.10 | 51.30 | 51.10 | 50.30 | 50.70 |
| High/Low range | 0.80 | 0.40 | 0.50 | 0.90 | 0.60 |
| 5 days change : -1.36% |
Historical data 15 min delayed data - Euronext Bruxelles
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.00% | 51.30 | 50.70 | 0.60 | 15,534 |
| January 1st | +0.79% | 52.00 | 49.90 | 2.10 | 32,273 |
| 5 days | -1.36% | 51.60 | 50.30 | 1.30 | 28,834 |
| 1 month | +3.46% | 52.00 | 47.70 | 4.30 | 37,175 |
| 6 months | +14.77% | 52.00 | 39.30 | 12.70 | 32,112 |
| 1 year | +23.48% | 52.00 | 39.30 | 12.70 | 32,897 |
| 3 years | +10.85% | 52.00 | 31.66 | 20.34 | 40,477 |
| 5 years | +12.61% | 52.00 | 21.48 | 30.52 | 45,916 |
| 10 years | +93.24% | 56.65 | 21.48 | 35.17 | 48,022 |
| 15 years | +169.31% | 56.65 | 2.97 | 53.68 | 67,474 |
Technical indicators 15 min delayed data - Euronext Bruxelles
| MA7 | 51.39 |
| MA20 | 50.43 |
| MA50 | 48.91 |
| MA100 | 47.95 |
| Price / MA7 | -0.95% |
| Price / MA20 | +0.93% |
| Price / MA50 | +4.07% |
| Price / MA100 | +6.15% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
