TUBIZE-FIN quotes and chart
| Current price: | 108.2 EUR |
| Change (%): | +0.00% |
| Change: | 0 |
| Date - Hour: | |
| Previous close: | 108.2 |
| Open: | 109.0 |
| Financial instrument type: | Stocks |
| Market: | Euronext Bruxelles - Closed |
| Volume: | 21,322 |
| Exchanged capital: | 0.048% |
| Issued capital: | 44,512,598 |
| Capitalization: | 4,816M EUR |
5 days quotes 15 min delayed data - Euronext Bruxelles
| Last | 111.6 | 115.4 | 103.8 | 108.2 | 108.2 |
| Change (%) | -4.29% | +3.41% | -10.05% | +4.24% | +0.00% |
| Change | -5.0 | +3.8 | -11.6 | +4.4 | 0 |
| Open | 109.0 | 114.6 | 108.0 | 115.6 | 109.0 |
| Volume | 71,654 | 23,828 | 62,778 | 45,636 | 21,322 |
| High | 116.0 | 116.8 | 111.0 | 116.8 | 109.8 |
| Low | 104.0 | 113.6 | 102.8 | 106.8 | 105.4 |
| High/Low range | 12.0 | 3.2 | 8.2 | 10.0 | 4.4 |
| 5 days change : -7.20% |
Historical data 15 min delayed data - Euronext Bruxelles
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.00% | 109.8 | 105.4 | 4.4 | 21,322 |
| January 1st | -23.91% | 156.0 | 102.8 | 53.2 | 37,903 |
| 5 days | -7.20% | 116.8 | 102.8 | 14.0 | 43,245 |
| 1 month | -21.14% | 144.0 | 102.8 | 41.2 | 71,887 |
| 6 months | -21.82% | 156.0 | 102.8 | 53.2 | 29,436 |
| 1 year | +15.72% | 156.0 | 90.9 | 65.1 | 25,334 |
| 3 years | +10.41% | 156.0 | 60.8 | 95.2 | 13,764 |
| 5 years | +61.25% | 156.0 | 60.8 | 95.2 | 11,409 |
| 10 years | +84.64% | 156.0 | 49.0 | 107.0 | 9,739 |
| 15 years | +305.24% | 156.0 | 18.5 | 137.5 | 10,067 |
Technical indicators 15 min delayed data - Euronext Bruxelles
| MA7 | 112.7 |
| MA20 | 127.1 |
| MA50 | 138.1 |
| MA100 | 140.4 |
| Price / MA7 | -3.99% |
| Price / MA20 | -14.87% |
| Price / MA50 | -21.65% |
| Price / MA100 | -22.93% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
