SOFINA
4.045
EUR
(+1.51%)
04/14/2025 - 08:18
Open 15 min delayed data - Euronext Bruxelles
| Open: | 4.000 |
| Change: | +0.060 |
| Volume: | 8,228 |
| Low: | 4.000 |
| High: | 4.055 |
| High / Low range: | 0.055 |
| Type: | Stocks |
| Ticker: | SOF |
| ISIN: | BE0003717312 |
SOFINA quotes and chart
| Current price: | 4.045 EUR |
| Change (%): | +1.51% |
| Change: | +0.060 |
| Date - Hour: | 04/14/2025 - 08:18 |
| Previous close: | 228.0 |
| Open: | 4.000 |
| Financial instrument type: | Stocks |
| Market: | Euronext Bruxelles - Open |
| Volume: | 8,228 |
| Exchanged capital: | 0.004% |
| Issued capital: | 189,177,693 |
| Capitalization: | 765M EUR |
5 days quotes 15 min delayed data - Euronext Bruxelles
| 04/08/2025 | 04/09/2025 | 04/10/2025 | 04/11/2025 | 04/14/2025 | |
|---|---|---|---|---|---|
| Last | 226.0 | 217.4 | 226.4 | 228.0 | 4.045 |
| Change (%) | +7.31% | -3.81% | +4.14% | +0.71% | +1.51% |
| Change | +15.4 | -8.6 | +9.0 | +1.6 | +0.060 |
| Open | 217.4 | 220.0 | 239.0 | 228.8 | 4.000 |
| Volume | 53,617 | 39,063 | 69,943 | 34,607 | 8,228 |
| High | 229.4 | 221.8 | 240.0 | 230.2 | 4.055 |
| Low | 217.0 | 213.6 | 226.2 | 223.8 | 4.000 |
| High/Low range | 12.4 | 8.2 | 13.8 | 6.4 | 0.055 |
| 5 days change : +1.51% |
Historical data 15 min delayed data - Euronext Bruxelles
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.11% | 236.0 | 232.0 | 4.0 | 7,494 |
| January 1st | +6.59% | 255.8 | 201.2 | 54.6 | 23,954 |
| 5 days | +10.54% | 240.0 | 223.8 | 16.2 | 52,275 |
| 1 month | +2.11% | 255.8 | 201.2 | 54.6 | 37,432 |
| 6 months | -2.59% | 255.8 | 201.2 | 54.6 | 21,042 |
| 1 year | +7.78% | 261.0 | 194.2 | 66.8 | 21,823 |
| 3 years | -27.57% | 323.6 | 168.4 | 155.2 | 23,182 |
| 5 years | +14.96% | 436.8 | 168.4 | 268.4 | 23,304 |
| 10 years | +129.36% | 436.8 | 89.5 | 347.3 | 21,336 |
| 15 years | +225.91% | 436.8 | 56.6 | 380.2 | 19,091 |
Technical indicators 15 min delayed data - Euronext Bruxelles
| MA7 | 222.1 |
| MA20 | 233.5 |
| MA50 | 233.7 |
| MA100 | 228.4 |
| Price / MA7 | +4.82% |
| Price / MA20 | -0.30% |
| Price / MA50 | -0.39% |
| Price / MA100 | +1.93% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 04/18/2025 | All day | |
| 04/21/2025 | All day | |
| 05/01/2025 | All day | |
| 12/24/2025 | 14:05 | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | 14:05 | |
