BPOST
1.406
EUR
(+0.86%)
04/22/2025 - 15:34
Closed 15 min delayed data - Euronext Bruxelles
| Open: | 1.386 |
| Change: | +0.012 |
| Volume: | 174,981 |
| Low: | 1.352 |
| High: | 1.406 |
| High / Low range: | 0.054 |
| Type: | Stocks |
| Ticker: | BPOST |
| ISIN: | BE0974268972 |
BPOST quotes and chart
| Current price: | 1.406 EUR |
| Change (%): | +0.86% |
| Change: | +0.012 |
| Date - Hour: | 04/22/2025 - 15:34 |
| Previous close: | 1.394 |
| Open: | 1.386 |
| Financial instrument type: | Stocks |
| Market: | Euronext Bruxelles - Closed |
| Volume: | 174,981 |
| Exchanged capital: | 0.087% |
| Issued capital: | 200,000,944 |
| Capitalization: | 281M EUR |
5 days quotes 15 min delayed data - Euronext Bruxelles
| 04/14/2025 | 04/15/2025 | 04/16/2025 | 04/17/2025 | 04/22/2025 | |
|---|---|---|---|---|---|
| Last | 1.394 | 1.414 | 1.368 | 1.394 | 1.406 |
| Change (%) | -0.14% | +1.44% | -3.25% | +1.90% | +0.86% |
| Change | -0.002 | +0.020 | -0.046 | +0.026 | +0.012 |
| Open | 1.432 | 1.392 | 1.400 | 1.350 | 1.386 |
| Volume | 220,971 | 200,010 | 249,141 | 92,356 | 174,981 |
| High | 1.432 | 1.428 | 1.402 | 1.394 | 1.406 |
| Low | 1.378 | 1.390 | 1.354 | 1.350 | 1.352 |
| High/Low range | 0.054 | 0.038 | 0.048 | 0.044 | 0.054 |
| 5 days change : - |
Historical data 15 min delayed data - Euronext Bruxelles
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.86% | 1.406 | 1.352 | 0.054 | 174,981 |
| January 1st | -28.63% | 2.145 | 1.246 | 0.899 | 400,763 |
| 5 days | - | - | - | - | - |
| 1 month | -7.62% | 1.532 | 1.246 | 0.286 | 295,984 |
| 6 months | -40.17% | 2.430 | 1.246 | 1.184 | 337,928 |
| 1 year | -60.39% | 3.825 | 1.246 | 2.579 | 259,510 |
| 3 years | -76.31% | 6.865 | 1.246 | 5.619 | 264,159 |
| 5 years | -76.27% | 11.190 | 1.246 | 9.944 | 323,511 |
| 10 years | -94.73% | 28.300 | 1.246 | 27.054 | 353,417 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Bruxelles
| MA7 | 1.393 |
| MA20 | 1.422 |
| MA50 | 1.596 |
| MA100 | 1.755 |
| Price / MA7 | +0.93% |
| Price / MA20 | -1.13% |
| Price / MA50 | -11.90% |
| Price / MA100 | -19.89% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 05/01/2025 | All day | |
| 12/24/2025 | 14:05 | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | 14:05 | |
