OSB GRP. ORD 1P quotes and chart
| Current price: | 393.8 GBX |
| Change (%): | -3.53% |
| Change: | -14.4 |
| Date - Hour: | |
| Previous close: | 408.2 |
| Open: | 396.2 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange - Closed |
| Volume: | 437,009 |
| Exchanged capital: | 0.114% |
| Issued capital: | 382,009,894 |
| Capitalization: | 150,435M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 422.8 | 392.8 | 391.0 | 408.2 | 393.8 |
| Change (%) | -3.21% | -7.10% | -0.46% | +4.40% | -3.53% |
| Change | -14.0 | -30.0 | -1.8 | +17.2 | -14.4 |
| Open | 428.2 | 419.4 | 372.8 | 395.6 | 396.2 |
| Volume | 701,513 | 1,191,137 | 1,368,818 | 835,451 | 437,009 |
| High | 434.2 | 419.4 | 416.0 | 416.2 | 404.2 |
| Low | 422.6 | 387.2 | 360.6 | 395.6 | 390.4 |
| High/Low range | 11.6 | 32.2 | 55.4 | 20.6 | 13.8 |
| 5 days change : -9.84% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.53% | 404.2 | 390.4 | 13.8 | 437,009 |
| January 1st | -2.43% | 480.0 | 355.8 | 124.2 | 604,007 |
| 5 days | -9.84% | 416.2 | 360.6 | 55.6 | 1,102,134 |
| 1 month | -9.35% | 480.0 | 360.6 | 119.4 | 801,339 |
| 6 months | +2.02% | 480.0 | 343.8 | 136.2 | 624,921 |
| 1 year | +7.54% | 533.0 | 343.8 | 189.2 | 636,612 |
| 3 years | -33.25% | 608.0 | 277.2 | 330.8 | 738,293 |
| 5 years | +69.89% | 608.0 | 197.3 | 410.7 | 650,481 |
| 10 years | +36.38% | 608.0 | 155.3 | 452.7 | 568,301 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 411.7 |
| MA20 | 426.2 |
| MA50 | 410.8 |
| MA100 | 393.4 |
| Price / MA7 | -4.35% |
| Price / MA20 | -7.60% |
| Price / MA50 | -4.14% |
| Price / MA100 | +0.10% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
