JAMES HALSTEAD ORD 5P quotes and chart
| Current price: |
151.0 GBX
|
| Change (%): |
-0.98% |
| Change: |
-1.5 |
| Date - Hour: |
|
| Previous close: |
152.5 |
| Open: |
154.0 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Preclose
|
| Volume: |
363,865 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 151.0 | 153.5 | 150.5 | 152.5 | 151.0 |
| Change (%) | +1.68% | +1.66% | -1.95% | +1.33% | -0.98% |
| Change | +2.5 | +2.5 | -3.0 | +2.0 | -1.5 |
| Open | 146.5 | 155.5 | 150.5 | 150.0 | 154.0 |
| Volume | 474,076 | 335,827 | 342,484 | 326,128 | 363,865 |
| High | 154.0 | 155.5 | 152.6 | 153.7 | 154.0 |
| Low | 146.5 | 151.0 | 147.5 | 149.0 | 148.5 |
| High/Low range | 7.5 | 4.5 | 5.1 | 4.7 | 5.5 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.98% |
154.0 |
148.5 |
5.5 |
363,865 |
| January 1st |
-13.22% |
186.0 |
146.0 |
40.0 |
252,239 |
| 5 days |
+1.68% |
155.5 |
147.5 |
8.0 |
342,076 |
| 1 month |
-5.92% |
166.0 |
146.0 |
20.0 |
346,609 |
| 6 months |
-12.97% |
207.0 |
146.0 |
61.0 |
258,799 |
| 1 year |
-21.15% |
210.0 |
146.0 |
64.0 |
213,391 |
| 3 years |
-41.47% |
256.8 |
146.0 |
110.8 |
157,438 |
| 5 years |
-19.47% |
325.0 |
146.0 |
179.0 |
129,922 |
| 10 years |
-11.57% |
325.0 |
127.5 |
197.5 |
121,014 |
| 15 years |
+115.71% |
325.0 |
68.8 |
256.3 |
120,799 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
150.6 |
| MA20 |
152.9 |
| MA50 |
163.9 |
| MA100 |
174.9 |
| Price / MA7 |
+0.27% |
| Price / MA20 |
-1.24% |
| Price / MA50 |
-7.87% |
| Price / MA100 |
-13.66% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
