JAMES HALSTEAD ORD 5P
JAMES HALSTEAD ORD 5P
148.5 GBX (-)
Preopen 15 min delayed data - London Stock Exchange
Open: 153.5
Change: +1.0
Volume: 378,307
Low: 147.6
High: 153.5
High / Low range: 5.9
Type: Stocks
Ticker: JHD
ISIN: GB00B0LS8535

JAMES HALSTEAD ORD 5P quotes and chart

Current price: 148.5 GBX
Change (%): +0.68%
Change: +1.0
Date - Hour:
Previous close: 147.5
Open: 153.5
Financial instrument type: Stocks
Market: London Stock Exchange - Preopen
Volume: 378,307
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - London Stock Exchange

Last151.0151.5147.5147.5148.5
Change (%)-0.98%+0.33%-2.64%+0.00%+0.68%
Change-1.5+0.5-4.00+1.0
Open154.0148.0150.5149.0153.5
Volume363,865309,453203,177456,910378,307
High154.0153.5151.5149.0153.5
Low148.5146.5147.0145.0147.6
High/Low range5.57.04.54.05.9
5 days change : -1.66%

Historical data 15 min delayed data - London Stock Exchange

Period Change (%) High Low High / Low range Average volume
Today +0.68% 153.5 147.6 5.9 378,307
January 1st -14.66% 186.0 145.0 41.0 257,795
5 days -1.66% 153.5 145.0 8.5 336,961
1 month -6.90% 161.0 145.0 16.0 343,201
6 months -15.86% 207.0 145.0 62.0 262,913
1 year -29.29% 207.0 145.0 62.0 213,494
3 years -40.60% 254.0 145.0 109.0 157,502
5 years -32.50% 325.0 145.0 180.0 130,537
10 years -9.11% 325.0 127.5 197.5 121,374
15 years +110.27% 325.0 70.7 254.3 121,050

Technical indicators 15 min delayed data - London Stock Exchange

MA7 149.9
MA20 150.6
MA50 161.9
MA100 173.3
Price / MA7 -0.93%
Price / MA20 -1.39%
Price / MA50 -8.28%
Price / MA100 -14.31%

Opening hours (GMT 0 - Europe/London)

Day Opening Closing
Monday 08:00 16:35
Tuesday 08:00 16:35
Wednesday 08:00 16:35
Thursday 08:00 16:35
Friday 08:00 16:35
 
Special closing
All day
All day
All day
All day
All day
12:30
All day
All day
12:30