JAMES HALSTEAD ORD 5P quotes and chart
| Current price: |
187.8 GBX
|
| Change (%): |
-0.37% |
| Change: |
-0.7 |
| Date - Hour: |
|
| Previous close: |
188.5 |
| Open: |
189.0 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
131,863 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 183.5 | 184.5 | 185.5 | 188.5 | 187.8 |
| Change (%) | -0.54% | +0.55% | +0.54% | +1.62% | -0.37% |
| Change | -1.0 | +1.0 | +1.0 | +3.0 | -0.7 |
| Open | 184.0 | 186.0 | 181.0 | 186.0 | 189.0 |
| Volume | 258,407 | 244,616 | 426,686 | 361,001 | 131,863 |
| High | 187.0 | 186.0 | 186.0 | 188.5 | 189.1 |
| Low | 180.0 | 180.0 | 180.0 | 181.0 | 184.0 |
| High/Low range | 7.0 | 6.0 | 6.0 | 7.5 | 5.1 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.37% |
189.1 |
184.0 |
5.1 |
131,863 |
| January 1st |
-9.05% |
210.0 |
166.5 |
43.5 |
165,671 |
| 5 days |
+1.79% |
189.1 |
180.0 |
9.1 |
393,843 |
| 1 month |
+8.24% |
189.1 |
168.0 |
21.1 |
281,509 |
| 6 months |
-4.67% |
205.3 |
166.5 |
38.8 |
179,707 |
| 1 year |
-3.20% |
215.0 |
166.5 |
48.5 |
157,484 |
| 3 years |
-32.93% |
325.0 |
165.5 |
159.5 |
137,419 |
| 5 years |
-27.49% |
325.0 |
165.5 |
159.5 |
114,947 |
| 10 years |
+34.26% |
325.0 |
127.5 |
197.5 |
116,612 |
| 15 years |
+170.36% |
325.0 |
62.5 |
262.5 |
117,699 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
185.6 |
| MA20 |
181.3 |
| MA50 |
179.2 |
| MA100 |
182.2 |
| Price / MA7 |
+1.19% |
| Price / MA20 |
+3.59% |
| Price / MA50 |
+4.80% |
| Price / MA100 |
+3.07% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
