JAMES HALSTEAD ORD 5P
JAMES HALSTEAD ORD 5P
151.0 GBX (-)
Preclose 15 min delayed data - London Stock Exchange
Open: 154.0
Change: -1.5
Volume: 363,865
Low: 148.5
High: 154.0
High / Low range: 5.5
Type: Stocks
Ticker: JHD
ISIN: GB00B0LS8535

JAMES HALSTEAD ORD 5P quotes and chart

Current price: 151.0 GBX
Change (%): -0.98%
Change: -1.5
Date - Hour:
Previous close: 152.5
Open: 154.0
Financial instrument type: Stocks
Market: London Stock Exchange - Preclose
Volume: 363,865
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - London Stock Exchange

Last151.0153.5150.5152.5151.0
Change (%)+1.68%+1.66%-1.95%+1.33%-0.98%
Change+2.5+2.5-3.0+2.0-1.5
Open146.5155.5150.5150.0154.0
Volume474,076335,827342,484326,128363,865
High154.0155.5152.6153.7154.0
Low146.5151.0147.5149.0148.5
High/Low range7.54.55.14.75.5
5 days change : +1.68%

Historical data 15 min delayed data - London Stock Exchange

Period Change (%) High Low High / Low range Average volume
Today -0.98% 154.0 148.5 5.5 363,865
January 1st -13.22% 186.0 146.0 40.0 252,239
5 days +1.68% 155.5 147.5 8.0 342,076
1 month -5.92% 166.0 146.0 20.0 346,609
6 months -12.97% 207.0 146.0 61.0 258,799
1 year -21.15% 210.0 146.0 64.0 213,391
3 years -41.47% 256.8 146.0 110.8 157,438
5 years -19.47% 325.0 146.0 179.0 129,922
10 years -11.57% 325.0 127.5 197.5 121,014
15 years +115.71% 325.0 68.8 256.3 120,799

Technical indicators 15 min delayed data - London Stock Exchange

MA7 150.6
MA20 152.9
MA50 163.9
MA100 174.9
Price / MA7 +0.27%
Price / MA20 -1.24%
Price / MA50 -7.87%
Price / MA100 -13.66%

Opening hours (GMT 0 - Europe/London)

Day Opening Closing
Monday 08:00 16:35
Tuesday 08:00 16:35
Wednesday 08:00 16:35
Thursday 08:00 16:35
Friday 08:00 16:35
 
Special closing
All day
All day
All day
All day
All day
12:30
All day
All day
12:30