JAMES HALSTEAD ORD 5P quotes and chart
Current price: |
148.5 GBX
|
Change (%): |
+0.68% |
Change: |
+1.0 |
Date - Hour: |
|
Previous close: |
147.5 |
Open: |
153.5 |
Financial instrument type: |
Stocks |
Market: |
London Stock Exchange - Preopen
|
Volume: |
378,307 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
Last | 151.0 | 151.5 | 147.5 | 147.5 | 148.5 |
Change (%) | -0.98% | +0.33% | -2.64% | +0.00% | +0.68% |
Change | -1.5 | +0.5 | -4.0 | 0 | +1.0 |
Open | 154.0 | 148.0 | 150.5 | 149.0 | 153.5 |
Volume | 363,865 | 309,453 | 203,177 | 456,910 | 378,307 |
High | 154.0 | 153.5 | 151.5 | 149.0 | 153.5 |
Low | 148.5 | 146.5 | 147.0 | 145.0 | 147.6 |
High/Low range | 5.5 | 7.0 | 4.5 | 4.0 | 5.9 |
Historical data 15 min delayed data - London Stock Exchange
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+0.68% |
153.5 |
147.6 |
5.9 |
378,307 |
January 1st |
-14.66% |
186.0 |
145.0 |
41.0 |
257,795 |
5 days |
-1.66% |
153.5 |
145.0 |
8.5 |
336,961 |
1 month |
-6.90% |
161.0 |
145.0 |
16.0 |
343,201 |
6 months |
-15.86% |
207.0 |
145.0 |
62.0 |
262,913 |
1 year |
-29.29% |
207.0 |
145.0 |
62.0 |
213,494 |
3 years |
-40.60% |
254.0 |
145.0 |
109.0 |
157,502 |
5 years |
-32.50% |
325.0 |
145.0 |
180.0 |
130,537 |
10 years |
-9.11% |
325.0 |
127.5 |
197.5 |
121,374 |
15 years |
+110.27% |
325.0 |
70.7 |
254.3 |
121,050 |
Technical indicators 15 min delayed data - London Stock Exchange
MA7 |
149.9 |
MA20 |
150.6 |
MA50 |
161.9 |
MA100 |
173.3 |
Price / MA7 |
-0.93% |
Price / MA20 |
-1.39% |
Price / MA50 |
-8.28% |
Price / MA100 |
-14.31% |
Opening hours (GMT 0 - Europe/London)
Day |
Opening |
Closing |
Monday |
08:00 |
16:35 |
Tuesday |
08:00 |
16:35 |
Wednesday |
08:00 |
16:35 |
Thursday |
08:00 |
16:35 |
Friday |
08:00 |
16:35 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|