VESUVIUS ORD 10P quotes and chart
| Current price: | 395.5 GBX |
| Change (%): | +0.25% |
| Change: | +1.0 |
| Date - Hour: | |
| Previous close: | 394.5 |
| Open: | 387.0 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange - Closed |
| Volume: | 284 |
| Exchanged capital: | 0% |
| Issued capital: | 258,435,970 |
| Capitalization: | 102,211M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 393.0 | 391.0 | 396.0 | 394.5 | 395.5 |
| Change (%) | +1.81% | -0.51% | +1.28% | -0.38% | +0.25% |
| Change | +7.0 | -2.0 | +5.0 | -1.5 | +1.0 |
| Open | 387.5 | 402.0 | 390.5 | 394.0 | 387.0 |
| Volume | 494,485 | 311,361 | 310,594 | 333,654 | 284 |
| High | 395.5 | 402.0 | 397.0 | 395.5 | 395.5 |
| Low | 385.0 | 387.0 | 390.5 | 393.0 | 387.0 |
| High/Low range | 10.5 | 15.0 | 6.5 | 2.5 | 8.5 |
| 5 days change : +2.46% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.25% | 395.5 | 387.0 | 8.5 | 284 |
| January 1st | -6.72% | 426.5 | 379.0 | 47.5 | 477,469 |
| 5 days | +2.46% | 402.0 | 387.0 | 15.0 | 318,536 |
| 1 month | -4.70% | 419.0 | 379.0 | 40.0 | 481,882 |
| 6 months | -0.88% | 445.5 | 349.0 | 96.5 | 364,883 |
| 1 year | -18.39% | 509.0 | 349.0 | 160.0 | 314,631 |
| 3 years | +7.41% | 509.0 | 282.4 | 226.6 | 263,567 |
| 5 years | +7.53% | 595.0 | 282.4 | 312.6 | 251,239 |
| 10 years | -23.65% | 663.0 | 265.1 | 397.9 | 331,233 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 391.2 |
| MA20 | 402.2 |
| MA50 | 405.4 |
| MA100 | 403.3 |
| Price / MA7 | +1.10% |
| Price / MA20 | -1.67% |
| Price / MA50 | -2.44% |
| Price / MA100 | -1.93% |
Opening hours (GMT 0 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
