VESUVIUS ORD 10P
325.2
GBX
(+0.59%)
04/24/2025 - 15:35
Preclose 15 min delayed data - London Stock Exchange
| Open: | 331.6 |
| Change: | +1.9 |
| Volume: | 309,178 |
| Low: | 317.4 |
| High: | 336.4 |
| High / Low range: | 19.0 |
| Type: | Stocks |
| Ticker: | VSVS |
| ISIN: | GB00B82YXW83 |
VESUVIUS ORD 10P quotes and chart
| Current price: | 325.2 GBX |
| Change (%): | +0.59% |
| Change: | +1.9 |
| Date - Hour: | 04/24/2025 - 15:35 |
| Previous close: | 323.3 |
| Open: | 331.6 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange - Preclose |
| Volume: | 309,178 |
| Exchanged capital: | 0.12% |
| Issued capital: | 258,435,970 |
| Capitalization: | 84,043M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| 04/16/2025 | 04/17/2025 | 04/22/2025 | 04/23/2025 | 04/24/2025 | |
|---|---|---|---|---|---|
| Last | 339.0 | 336.4 | 329.6 | 323.3 | 325.2 |
| Change (%) | -1.51% | -0.77% | -2.02% | -1.91% | +0.59% |
| Change | -5.2 | -2.6 | -6.8 | -6.3 | +1.9 |
| Open | 342.2 | 337.0 | 340.0 | 335.2 | 331.6 |
| Volume | 187,371 | 249,426 | 220,115 | 292,568 | 309,178 |
| High | 342.2 | 338.4 | 340.0 | 346.0 | 336.4 |
| Low | 336.2 | 333.6 | 324.8 | 333.2 | 317.4 |
| High/Low range | 6.0 | 4.8 | 15.2 | 12.8 | 19.0 |
| 5 days change : -3.33% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.59% | 336.4 | 317.4 | 19.0 | 309,178 |
| January 1st | -23.30% | 426.5 | 310.8 | 115.7 | 497,508 |
| 5 days | -3.33% | 346.0 | 317.4 | 28.6 | 256,341 |
| 1 month | -17.78% | 405.5 | 310.8 | 94.7 | 482,862 |
| 6 months | -11.51% | 445.5 | 310.8 | 134.7 | 430,462 |
| 1 year | -31.10% | 509.0 | 310.8 | 198.2 | 344,082 |
| 3 years | +0.93% | 509.0 | 282.4 | 226.6 | 269,710 |
| 5 years | -13.65% | 595.0 | 282.4 | 312.6 | 253,096 |
| 10 years | -28.79% | 663.0 | 265.1 | 397.9 | 333,206 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 322.4 |
| MA20 | 336.3 |
| MA50 | 365.0 |
| MA100 | 379.7 |
| Price / MA7 | +0.87% |
| Price / MA20 | -3.30% |
| Price / MA50 | -10.90% |
| Price / MA100 | -14.35% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| 05/05/2025 | All day | |
| 05/26/2025 | All day | |
| 08/25/2025 | All day | |
| 12/24/2025 | 12:30 | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | 12:30 | |
