GRAINGER ORD 5P quotes and chart
| Current price: | 199.6 GBX |
| Change (%): | +0.30% |
| Change: | +0.6 |
| Date - Hour: | |
| Previous close: | 199.0 |
| Open: | 200.0 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange - Open |
| Volume: | 126,205 |
| Exchanged capital: | 0.017% |
| Issued capital: | 738,292,160 |
| Capitalization: | 147,363M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 203.5 | 202.0 | 202.5 | 199.0 | 199.6 |
| Change (%) | +0.25% | -0.74% | +0.25% | -1.73% | +0.30% |
| Change | +0.5 | -1.5 | +0.5 | -3.5 | +0.6 |
| Open | 204.0 | 200.0 | 203.0 | 200.0 | 200.0 |
| Volume | 1,137,355 | 1,640,894 | 920,405 | 1,146,994 | 126,205 |
| High | 206.0 | 207.0 | 204.0 | 202.5 | 201.0 |
| Low | 203.0 | 200.0 | 201.0 | 198.4 | 198.8 |
| High/Low range | 3.0 | 7.0 | 3.0 | 4.1 | 2.2 |
| 5 days change : -1.68% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.30% | 201.0 | 198.8 | 2.2 | 126,205 |
| January 1st | -11.68% | 228.0 | 196.4 | 31.6 | 1,150,346 |
| 5 days | -1.68% | 207.0 | 198.4 | 8.6 | 1,211,412 |
| 1 month | -6.73% | 214.5 | 196.4 | 18.1 | 1,120,541 |
| 6 months | -17.52% | 252.5 | 196.4 | 56.1 | 1,008,857 |
| 1 year | -22.34% | 276.0 | 196.4 | 79.6 | 857,030 |
| 3 years | -31.78% | 315.0 | 196.4 | 118.6 | 842,601 |
| 5 years | -23.11% | 340.0 | 190.0 | 150.0 | 927,788 |
| 10 years | -3.58% | 341.8 | 190.0 | 151.8 | 883,011 |
| 15 years | +46.23% | 341.8 | 77.3 | 264.5 | 766,367 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 201.1 |
| MA20 | 206.1 |
| MA50 | 210.3 |
| MA100 | 217.0 |
| Price / MA7 | -0.75% |
| Price / MA20 | -3.15% |
| Price / MA50 | -5.09% |
| Price / MA100 | -8.02% |
Opening hours (GMT 0 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
