BODYCOTE ORD 17 3/11P

BODYCOTE ORD 17 3/11P

569 GBX (-)

Closed 15 min delayed data - London Stock Exchange

Open:	567
Change:	-7
Volume:	71,755

Low:	563
High:	579
High / Low range:	16

Type:	Stocks
Ticker:	BOY
ISIN:	GB00B3FLWH99

BODYCOTE ORD 17 3/11P quotes and chart

Current price:	569 GBX
Change (%):	-1.22%
Change:	-7
Date - Hour:
Previous close:	576
Open:	567

Financial instrument type:	Stocks
Market:	London Stock Exchange - Closed
Volume:	71,755
Exchanged capital:	0.039%
Issued capital:	183,594,320
Capitalization:	104,465M GBX

5 days quotes 15 min delayed data - London Stock Exchange


Last	606	599	576	576	569
Change (%)	-4.87%	-1.16%	-3.84%	+0.00%	-1.22%
Change	-31	-7	-23	0	-7
Open	520	597	603	595	567
Volume	598,279	239,368	241,121	233,206	71,755
High	606	608	604	595	579
Low	520	597	576	571	563
High/Low range	86	11	28	24	16

5 days change : -10.68%

Historical data 15 min delayed data - London Stock Exchange

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-1.22%	579	563	16	71,755
January 1st	-9.97%	701	520	181	220,545
5 days	-10.68%	608	563	45	237,898
1 month	-14.31%	675	520	155	238,517
6 months	-8.08%	701	520	181	252,813
1 year	-13.92%	774	520	254	233,865
3 years	-20.20%	774	452	322	198,366
5 years	+31.41%	1,007	433	574	206,075
10 years	-25.03%	1,077	378	699	281,837
15 years	+186.51%	1,077	178	899	323,768

Technical indicators 15 min delayed data - London Stock Exchange

MA7	602
MA20	631
MA50	639
MA100	626
Price / MA7	-5.48%
Price / MA20	-9.83%
Price / MA50	-10.95%
Price / MA100	-9.11%

Opening hours (GMT 0 - Europe/London)

Day	Opening	Closing
Monday	08:00	16:35
Tuesday	08:00	16:35
Wednesday	08:00	16:35
Thursday	08:00	16:35
Friday	08:00	16:35

Special closing
	All day
	All day
	All day
	All day
	All day
	12:30
	All day
	All day
	12:30