BODYCOTE ORD 17 3/11P quotes and chart
| Current price: | 612 GBX |
| Change (%): | +0.66% |
| Change: | +4 |
| Date - Hour: | |
| Previous close: | 608 |
| Open: | 595 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange |
| Closed | |
| Volume: | 311,374 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 576 | 575 | 621 | 608 | 612 |
| Change (%) | -0.52% | -0.17% | +8.00% | -2.09% | +0.66% |
| Change | -3 | -1 | +46 | -13 | +4 |
| Open | 586 | 580 | 620 | 620 | 595 |
| Volume | 323,739 | 241,759 | 351,884 | 228,495 | 311,374 |
| High | 586 | 582 | 622 | 625 | 612 |
| Low | 576 | 569 | 587 | 605 | 595 |
| High/Low range | 10 | 13 | 35 | 20 | 17 |
| 5 days change : +6.25% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.66% | 612 | 595 | 17 | 311,374 |
| January 1st | +2.51% | 774 | 536 | 238 | 214,309 |
| 5 days | +6.25% | 625 | 569 | 56 | 283,378 |
| 1 month | +11.27% | 625 | 536 | 89 | 294,639 |
| 6 months | -20.31% | 769 | 536 | 233 | 242,812 |
| 1 year | +3.12% | 774 | 536 | 238 | 207,775 |
| 3 years | -27.49% | 916 | 452 | 463 | 195,448 |
| 5 years | -28.84% | 1,007 | 378 | 629 | 212,211 |
| 10 years | +1.66% | 1,077 | 378 | 699 | 282,823 |
| 15 years | +244.01% | 1,077 | 153 | 924 | 333,291 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 591 |
| MA20 | 571 |
| MA50 | 577 |
| MA100 | 619 |
| Price / MA7 | +3.55% |
| Price / MA20 | +7.18% |
| Price / MA50 | +6.07% |
| Price / MA100 | -1.13% |
Opening hours (GMT 0 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
