BODYCOTE ORD 17 3/11P
457.0
GBX
(-1.00%)
04/25/2025 - 10:36
Closed 15 min delayed data - London Stock Exchange
| Open: | 471.0 |
| Change: | -4.6 |
| Volume: | 43,582 |
| Low: | 456.6 |
| High: | 471.4 |
| High / Low range: | 14.8 |
| Type: | Stocks |
| Ticker: | BOY |
| ISIN: | GB00B3FLWH99 |
BODYCOTE ORD 17 3/11P quotes and chart
| Current price: | 457.0 GBX |
| Change (%): | -1.00% |
| Change: | -4.6 |
| Date - Hour: | 04/25/2025 - 10:36 |
| Previous close: | 461.6 |
| Open: | 471.0 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange - Closed |
| Volume: | 43,582 |
| Exchanged capital: | 0.024% |
| Issued capital: | 183,594,320 |
| Capitalization: | 83,903M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| 04/17/2025 | 04/22/2025 | 04/23/2025 | 04/24/2025 | 04/25/2025 | |
|---|---|---|---|---|---|
| Last | 478.8 | 463.0 | 473.6 | 461.6 | 457.0 |
| Change (%) | -2.60% | -3.30% | +2.29% | -2.53% | -1.00% |
| Change | -12.8 | -15.8 | +10.6 | -12.0 | -4.6 |
| Open | 488.8 | 479.4 | 471.8 | 461.2 | 471.0 |
| Volume | 265,060 | 296,985 | 212,617 | 274,163 | 43,582 |
| High | 491.2 | 482.2 | 482.6 | 463.2 | 471.4 |
| Low | 478.8 | 457.2 | 467.2 | 449.6 | 456.6 |
| High/Low range | 12.4 | 25.0 | 15.4 | 13.6 | 14.8 |
| 5 days change : -4.55% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.00% | 471.4 | 456.6 | 14.8 | 43,582 |
| January 1st | -27.69% | 701.0 | 449.6 | 251.4 | 230,393 |
| 5 days | -4.55% | 482.6 | 449.6 | 33.0 | 261,255 |
| 1 month | -19.40% | 600.0 | 449.6 | 150.4 | 240,277 |
| 6 months | -16.91% | 701.0 | 449.6 | 251.4 | 249,408 |
| 1 year | -32.70% | 774.0 | 449.6 | 324.4 | 238,859 |
| 3 years | -27.58% | 774.0 | 449.6 | 324.4 | 199,052 |
| 5 years | -18.03% | 1,007.0 | 449.6 | 557.4 | 204,517 |
| 10 years | -34.67% | 1,077.0 | 378.4 | 698.6 | 281,248 |
| 15 years | +99.56% | 1,077.0 | 178.2 | 898.8 | 320,693 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 462.1 |
| MA20 | 484.2 |
| MA50 | 559.0 |
| MA100 | 588.4 |
| Price / MA7 | -1.10% |
| Price / MA20 | -5.62% |
| Price / MA50 | -18.25% |
| Price / MA100 | -22.33% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| 05/05/2025 | All day | |
| 05/26/2025 | All day | |
| 08/25/2025 | All day | |
| 12/24/2025 | 12:30 | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | 12:30 | |
