SYNTHOMER ORD 1P quotes and chart
| Current price: | 307.0 GBX |
| Change (%): | +0.99% |
| Change: | +3.0 |
| Date - Hour: | |
| Previous close: | 304.0 |
| Open: | 304.0 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange |
| Closed | |
| Volume: | 180,938 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 305.5 | 301.0 | 305.0 | 304.0 | 307.0 |
| Change (%) | +5.35% | -1.47% | +1.33% | -0.33% | +0.99% |
| Change | +15.5 | -4.5 | +4.0 | -1.0 | +3.0 |
| Open | 296.0 | 303.0 | 301.5 | 302.0 | 304.0 |
| Volume | 248,444 | 281,342 | 182,258 | 206,658 | 180,938 |
| High | 311.0 | 310.5 | 308.0 | 310.0 | 309.5 |
| Low | 293.0 | 291.5 | 295.5 | 296.0 | 295.0 |
| High/Low range | 18.0 | 19.0 | 12.5 | 14.0 | 14.5 |
| 5 days change : +5.86% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.99% | 309.5 | 295.0 | 14.5 | 180,938 |
| January 1st | +62.43% | 337.5 | 118.0 | 219.5 | 455,203 |
| 5 days | +5.86% | 310.5 | 291.5 | 19.0 | 212,799 |
| 1 month | +5.32% | 337.5 | 271.1 | 66.4 | 444,300 |
| 6 months | +68.22% | 337.5 | 118.0 | 219.5 | 441,798 |
| 1 year | +220.46% | 806.7 | 39.2 | 767.5 | 734,044 |
| 3 years | -43.77% | 806.7 | 39.2 | 767.5 | 714,855 |
| 5 years | -14.68% | 806.7 | 39.2 | 767.5 | 633,842 |
| 10 years | +19.46% | 806.7 | 39.2 | 767.5 | 560,110 |
| 15 years | +463.39% | 806.7 | 39.2 | 767.5 | 539,480 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 300.3 |
| MA20 | 302.6 |
| MA50 | 274.6 |
| MA100 | 217.4 |
| Price / MA7 | +2.23% |
| Price / MA20 | +1.45% |
| Price / MA50 | +11.80% |
| Price / MA100 | +41.21% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
