RATHBONES GRP. ORD 5P quotes and chart
| Current price: | 1,740 GBX |
| Change (%): | -0.57% |
| Change: | -10 |
| Date - Hour: | |
| Previous close: | 1,750 |
| Open: | 1,782 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange |
| Closed | |
| Volume: | 34,367 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 1,790 | 1,770 | 1,760 | 1,750 | 1,740 |
| Change (%) | +3.59% | -1.12% | -0.57% | -0.57% | -0.57% |
| Change | +62 | -20 | -10 | -10 | -10 |
| Open | 1,694 | 1,782 | 1,780 | 1,768 | 1,782 |
| Volume | 41,392 | 32,078 | 29,519 | 35,943 | 34,367 |
| High | 1,800 | 1,788 | 1,794 | 1,768 | 1,782 |
| Low | 1,694 | 1,764 | 1,756 | 1,742 | 1,718 |
| High/Low range | 106 | 24 | 38 | 26 | 64 |
| 5 days change : +0.69% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.57% | 1,782 | 1,718 | 64 | 34,367 |
| January 1st | +0.00% | 1,846 | 1,462 | 384 | 39,046 |
| 5 days | +0.69% | 1,794 | 1,718 | 76 | 32,976 |
| 1 month | -1.14% | 1,846 | 1,694 | 152 | 49,247 |
| 6 months | +3.57% | 1,846 | 1,462 | 384 | 38,470 |
| 1 year | -11.68% | 1,996 | 1,436 | 560 | 36,227 |
| 3 years | -7.55% | 2,245 | 1,432 | 813 | 43,180 |
| 5 years | -18.12% | 2,470 | 1,194 | 1,276 | 39,806 |
| 10 years | -19.07% | 2,842 | 1,194 | 1,648 | 39,776 |
| 15 years | +107.51% | 2,842 | 336 | 2,506 | 40,419 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 1,761 |
| MA20 | 1,772 |
| MA50 | 1,667 |
| MA100 | 1,612 |
| Price / MA7 | -1.19% |
| Price / MA20 | -1.81% |
| Price / MA50 | +4.38% |
| Price / MA100 | +7.94% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
