Post an Analysis Request an analysis AI Londinia analysis
RATHBONES GRP. ORD 5P
RATHBONES GRP. ORD 5P
1,674 GBX (-)
Closed 15 min delayed data - London Stock Exchange
Open: 1,660
Change: +12
Volume: 16,597
Low: 1,660
High: 1,684
High / Low range: 24
Type: Stocks
Ticker: RAT
ISIN: GB0002148343

RATHBONES GRP. ORD 5P quotes and chart

Current price: 1,674 GBX
Change (%): +0.72%
Change: +12
Date - Hour:
Previous close: 1,662
Open: 1,660
Financial instrument type: Stocks
Market: London Stock Exchange
Closed
Volume: 16,597
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - London Stock Exchange
Last1,6641,6781,6681,6621,674
Change (%)+0.73%+0.84%-0.60%-0.36%+0.72%
Change+12+14-10-6+12
Open1,6381,6721,6781,6721,660
Volume43,89012,28121,03432,63616,597
High1,6681,6821,6781,6721,684
Low1,6381,6641,6641,6501,660
High/Low range3018142224
5 days change : +1.33%

Historical data 15 min delayed data - London Stock Exchange

Period Change (%) High Low High / Low range Average volume
Today +0.72% 1,684 1,660 24 16,597
January 1st -3.79% 2,005 1,462 543 43,947
5 days +1.33% 1,684 1,650 34 26,835
1 month -0.36% 1,716 1,602 114 40,413
6 months -3.13% 2,005 1,602 403 47,787
1 year +4.10% 2,005 1,462 543 42,963
3 years -12.45% 2,245 1,432 813 44,842
5 years -21.78% 2,245 1,194 1,051 42,272
10 years -12.45% 2,842 1,194 1,648 40,555
15 years +91.75% 2,842 336 2,506 39,996

Technical indicators 15 min delayed data - London Stock Exchange

MA7 1,667
MA20 1,670
MA50 1,729
MA100 1,759
Price / MA7 +0.42%
Price / MA20 +0.24%
Price / MA50 -3.18%
Price / MA100 -4.83%

Opening hours (GMT 0 - Europe/London)

Day Opening Closing
Monday 08:00 16:35
Tuesday 08:00 16:35
Wednesday 08:00 16:35
Thursday 08:00 16:35
Friday 08:00 16:35
 
Special closing
12:30
All day
All day
12:30