Post an Analysis Request an analysis AI Londinia analysis
SAVILLS ORD 2.5P
SAVILLS ORD 2.5P
924 GBX (-)
Closed 15 min delayed data - London Stock Exchange
Open: 943
Change: -2
Volume: 126,995
Low: 916
High: 943
High / Low range: 27
Type: Stocks
Ticker: SVS
ISIN: GB00B135BJ46

SAVILLS ORD 2.5P quotes and chart

Current price: 924 GBX
Change (%): -0.22%
Change: -2
Date - Hour:
Previous close: 926
Open: 943
Financial instrument type: Stocks
Market: London Stock Exchange - Closed
Volume: 126,995
Exchanged capital: 0.094%
Issued capital: 135,433,425
Capitalization: 125,140M GBX

5 days quotes 15 min delayed data - London Stock Exchange
Last912919926926924
Change (%)+2.70%+0.77%+0.76%+0.00%-0.22%
Change+24+7+70-2
Open895916914929943
Volume264,83396,151112,35997,671126,995
High912924926930943
Low891913909912916
High/Low range2111171827
5 days change : -0.22%

Historical data 15 min delayed data - London Stock Exchange

Period Change (%) High Low High / Low range Average volume
Today -0.22% 943 916 27 126,995
January 1st -10.98% 1,124 859 265 190,344
5 days -0.22% 943 916 27 126,995
1 month -6.57% 1,002 859 143 192,638
6 months -17.50% 1,124 859 265 175,849
1 year -10.47% 1,298 859 439 147,399
3 years -16.46% 1,298 749 550 158,365
5 years +10.13% 1,472 712 761 160,691
10 years +10.39% 1,472 543 930 200,715
15 years +164.00% 1,472 115 1,357 192,365

Technical indicators 15 min delayed data - London Stock Exchange

MA7 909
MA20 919
MA50 964
MA100 992
Price / MA7 +1.65%
Price / MA20 +0.54%
Price / MA50 -4.15%
Price / MA100 -6.85%

Opening hours (GMT +1 - Europe/London)

Day Opening Closing
Monday 08:00 16:35
Tuesday 08:00 16:35
Wednesday 08:00 16:35
Thursday 08:00 16:35
Friday 08:00 16:35
 
Special closing
All day
All day
All day
12:30
All day
All day
12:30