CAPITA ORD 2 1/15P quotes and chart
| Current price: | 12.38 GBX |
| Change (%): | -5.06% |
| Change: | -0.66 |
| Date - Hour: | |
| Previous close: | 13.04 |
| Open: | 12.50 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange - Preclose |
| Volume: | 3,097,919 |
| Exchanged capital: | 0.183% |
| Issued capital: | 1,691,970,000 |
| Capitalization: | 20,947M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 12.82 | 13.04 | 13.06 | 13.04 | 12.38 |
| Change (%) | +4.74% | +1.72% | +0.15% | -0.15% | -5.06% |
| Change | +0.58 | +0.22 | +0.02 | -0.02 | -0.66 |
| Open | 13.18 | 12.77 | 12.94 | 13.00 | 12.50 |
| Volume | 4,030,589 | 2,283,616 | 1,491,643 | 3,914,520 | 3,097,919 |
| High | 13.18 | 13.18 | 13.20 | 13.10 | 13.18 |
| Low | 12.48 | 12.72 | 12.88 | 12.82 | 12.28 |
| High/Low range | 0.70 | 0.46 | 0.32 | 0.28 | 0.90 |
| 5 days change : - |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -5.06% | 13.18 | 12.28 | 0.90 | 3,097,919 |
| January 1st | -12.32% | 15.48 | 11.20 | 4.28 | 5,265,367 |
| 5 days | - | - | - | - | - |
| 1 month | -9.77% | 14.50 | 11.20 | 3.30 | 6,234,060 |
| 6 months | -39.61% | 20.80 | 11.20 | 9.60 | 5,986,444 |
| 1 year | -5.93% | 22.40 | 11.20 | 11.20 | 7,115,346 |
| 3 years | -42.31% | 44.92 | 11.20 | 33.72 | 5,698,874 |
| 5 years | -61.41% | 55.98 | 11.20 | 44.78 | 5,266,868 |
| 10 years | -98.89% | 1,336.00 | 11.20 | 1,324.80 | 4,471,822 |
| 15 years | -98.47% | 1,336.00 | 11.20 | 1,324.80 | 3,553,115 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 12.68 |
| MA20 | 12.92 |
| MA50 | 13.33 |
| MA100 | 14.15 |
| Price / MA7 | -2.37% |
| Price / MA20 | -4.18% |
| Price / MA50 | -7.13% |
| Price / MA100 | -12.51% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
