ADP
98.10
EUR
(+4.09%)
04/10/2025 - 11:21
Open 15 min delayed data - Euronext Paris
| Open: | 101.20 |
| Change: | +3.85 |
| Volume: | 45,700 |
| Low: | 97.45 |
| High: | 101.20 |
| High / Low range: | 3.75 |
| Type: | Stocks |
| Ticker: | ADP |
| ISIN: | FR0010340141 |
ADP quotes and chart
| Current price: | 98.10 EUR |
| Change (%): | +4.09% |
| Change: | +3.85 |
| Date - Hour: | 04/10/2025 - 11:21 |
| Previous close: | 94.25 |
| Open: | 101.20 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Open |
| Volume: | 45,700 |
| Exchanged capital: | 0.046% |
| Issued capital: | 98,960,602 |
| Capitalization: | 9,708M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| 04/04/2025 | 04/07/2025 | 04/08/2025 | 04/09/2025 | 04/10/2025 | |
|---|---|---|---|---|---|
| Last | 93.80 | 92.80 | 95.75 | 94.25 | 98.10 |
| Change (%) | -2.60% | -1.07% | +3.18% | -1.57% | +4.09% |
| Change | -2.50 | -1.00 | +2.95 | -1.50 | +3.85 |
| Open | 95.25 | 91.00 | 93.75 | 93.95 | 101.20 |
| Volume | 191,061 | 322,795 | 157,654 | 166,135 | 45,700 |
| High | 97.60 | 99.10 | 96.95 | 95.70 | 101.20 |
| Low | 93.15 | 89.50 | 93.00 | 93.40 | 97.45 |
| High/Low range | 4.45 | 9.60 | 3.95 | 2.30 | 3.75 |
| 5 days change : +1.87% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +4.09% | 101.20 | 97.45 | 3.75 | 45,700 |
| January 1st | -12.18% | 118.20 | 89.50 | 28.70 | 112,186 |
| 5 days | +1.87% | 101.20 | 89.50 | 11.70 | 215,528 |
| 1 month | -4.01% | 101.80 | 89.50 | 12.30 | 124,875 |
| 6 months | -12.18% | 118.20 | 89.50 | 28.70 | 103,790 |
| 1 year | -22.57% | 133.20 | 89.50 | 43.70 | 93,542 |
| 3 years | -23.89% | 150.20 | 89.50 | 60.70 | 84,151 |
| 5 years | +6.05% | 150.20 | 71.35 | 78.85 | 92,449 |
| 10 years | -13.83% | 202.60 | 70.70 | 131.90 | 80,907 |
| 15 years | +51.44% | 202.60 | 49.76 | 152.85 | 76,202 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 95.07 |
| MA20 | 96.78 |
| MA50 | 102.62 |
| MA100 | 106.54 |
| Price / MA7 | +3.19% |
| Price / MA20 | +1.36% |
| Price / MA50 | -4.40% |
| Price / MA100 | -7.92% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 04/18/2025 | All day | |
| 04/21/2025 | All day | |
| 05/01/2025 | All day | |
| 12/24/2025 | 14:05 | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | 14:05 | |
