GREGGS ORD 2P quotes and chart
| Current price: | 1,786 GBX |
| Change (%): | +1.94% |
| Change: | +34 |
| Date - Hour: | |
| Previous close: | 1,752 |
| Open: | 1,769 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange - Closed |
| Volume: | 23,529 |
| Exchanged capital: | 0.023% |
| Issued capital: | 101,415,108 |
| Capitalization: | 181,127M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 1,746 | 1,712 | 1,770 | 1,752 | 1,786 |
| Change (%) | +3.50% | -1.95% | +3.39% | -1.02% | +1.94% |
| Change | +59 | -34 | +58 | -18 | +34 |
| Open | 1,726 | 1,720 | 1,750 | 1,778 | 1,769 |
| Volume | 329,831 | 232,783 | 476,464 | 179,184 | 23,529 |
| High | 1,775 | 1,739 | 1,800 | 1,778 | 1,797 |
| Low | 1,692 | 1,687 | 1,749 | 1,730 | 1,767 |
| High/Low range | 83 | 52 | 51 | 48 | 30 |
| 5 days change : +5.87% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.94% | 1,797 | 1,767 | 30 | 23,529 |
| January 1st | -35.48% | 2,840 | 1,660 | 1,180 | 268,266 |
| 5 days | +5.87% | 1,800 | 1,730 | 70 | 327,824 |
| 1 month | -2.94% | 1,883 | 1,660 | 223 | 235,365 |
| 6 months | -36.03% | 2,926 | 1,660 | 1,266 | 207,516 |
| 1 year | -35.20% | 3,250 | 1,660 | 1,590 | 166,664 |
| 3 years | -23.35% | 3,250 | 1,650 | 1,600 | 164,025 |
| 5 years | -0.28% | 3,443 | 1,113 | 2,330 | 194,820 |
| 10 years | +69.13% | 3,443 | 869 | 2,574 | 227,776 |
| 15 years | +261.54% | 3,443 | 328 | 3,115 | 225,198 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 1,745 |
| MA20 | 1,778 |
| MA50 | 1,925 |
| MA100 | 2,228 |
| Price / MA7 | +2.35% |
| Price / MA20 | +0.45% |
| Price / MA50 | -7.22% |
| Price / MA100 | -19.84% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
