CITY OF LONDON INVESTMENT TRUST ORD 25P
428.5
GBX
(-)
Closed 15 min delayed data - London Stock Exchange
| Open: | 425.0 |
| Change: | +2.5 |
| Volume: | 180,253 |
| Low: | 425.0 |
| High: | 429.0 |
| High / Low range: | 4.0 |
| Type: | Stocks |
| Ticker: | CTY |
| ISIN: | GB0001990497 |
CITY OF LONDON INVESTMENT TRUST ORD 25P quotes and chart
| Current price: | 428.5 GBX |
| Change (%): | +0.59% |
| Change: | +2.5 |
| Date - Hour: | |
| Previous close: | 426.0 |
| Open: | 425.0 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange |
| Closed | |
| Volume: | 180,253 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 416.5 | 421.5 | 425.5 | 426.0 | 428.5 |
| Change (%) | -0.60% | +1.20% | +0.95% | +0.12% | +0.59% |
| Change | -2.5 | +5.0 | +4.0 | +0.5 | +2.5 |
| Open | 423.5 | 418.5 | 422.0 | 425.5 | 425.0 |
| Volume | 142,083 | 376,181 | 206,587 | 413,665 | 180,253 |
| High | 423.5 | 421.5 | 425.5 | 430.0 | 429.0 |
| Low | 416.5 | 418.0 | 422.0 | 423.0 | 425.0 |
| High/Low range | 7.0 | 3.5 | 3.5 | 7.0 | 4.0 |
| 5 days change : +2.27% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.59% | 429.0 | 425.0 | 4.0 | 180,253 |
| January 1st | +4.64% | 430.0 | 387.5 | 42.5 | 213,525 |
| 5 days | +2.27% | 430.0 | 422.0 | 8.0 | 310,126 |
| 1 month | +1.54% | 430.0 | 411.5 | 18.5 | 296,264 |
| 6 months | +5.80% | 430.0 | 387.5 | 42.5 | 218,242 |
| 1 year | +11.01% | 430.0 | 371.5 | 58.5 | 195,860 |
| 3 years | +7.26% | 431.5 | 364.0 | 67.5 | 230,044 |
| 5 years | +0.12% | 448.5 | 269.0 | 179.5 | 245,026 |
| 10 years | +11.71% | 448.5 | 269.0 | 179.5 | 265,894 |
| 15 years | +112.13% | 1,149.5 | 196.3 | 953.3 | 260,549 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 422.4 |
| MA20 | 419.6 |
| MA50 | 420.6 |
| MA100 | 407.2 |
| Price / MA7 | +1.44% |
| Price / MA20 | +2.12% |
| Price / MA50 | +1.88% |
| Price / MA100 | +5.23% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
