CARD FACTORY ORD 1P quotes and chart
| Current price: | 82.3 GBX |
| Change (%): | +1.23% |
| Change: | +1.0 |
| Date - Hour: | |
| Previous close: | 81.3 |
| Open: | 81.0 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange - Closed |
| Volume: | 472,540 |
| Exchanged capital: | 0.136% |
| Issued capital: | 348,005,000 |
| Capitalization: | 28,641M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 84.2 | 82.7 | 82.2 | 81.3 | 82.3 |
| Change (%) | -0.94% | -1.78% | -0.61% | -1.10% | +1.23% |
| Change | -0.8 | -1.5 | -0.5 | -0.9 | +1.0 |
| Open | 82.0 | 87.9 | 83.0 | 81.9 | 81.0 |
| Volume | 1,116,418 | 885,069 | 491,948 | 730,906 | 472,540 |
| High | 86.1 | 87.9 | 84.7 | 83.3 | 83.0 |
| Low | 82.0 | 82.4 | 82.0 | 81.2 | 81.0 |
| High/Low range | 4.1 | 5.5 | 2.7 | 2.1 | 2.0 |
| 5 days change : -3.18% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.23% | 83.0 | 81.0 | 2.0 | 472,540 |
| January 1st | -15.50% | 100.4 | 81.0 | 19.4 | 1,486,286 |
| 5 days | -3.18% | 87.9 | 81.0 | 6.9 | 806,085 |
| 1 month | -12.35% | 98.0 | 81.0 | 17.0 | 1,641,722 |
| 6 months | -36.30% | 144.3 | 78.8 | 65.5 | 2,010,723 |
| 1 year | -11.98% | 144.3 | 78.8 | 65.5 | 1,571,018 |
| 3 years | +86.20% | 144.3 | 39.2 | 105.1 | 1,054,080 |
| 5 years | +54.99% | 144.3 | 22.0 | 122.3 | 1,302,048 |
| 10 years | -69.64% | 401.5 | 22.0 | 379.5 | 894,093 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 83.0 |
| MA20 | 88.3 |
| MA50 | 91.6 |
| MA100 | 91.0 |
| Price / MA7 | -0.84% |
| Price / MA20 | -6.80% |
| Price / MA50 | -10.15% |
| Price / MA100 | -9.56% |
Opening hours (GMT 0 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
