CARD FACTORY ORD 1P quotes and chart
| Current price: | 93.1 GBX |
| Change (%): | +2.65% |
| Change: | +2.4 |
| Date - Hour: | |
| Previous close: | 90.7 |
| Open: | 87.0 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange - Preclose |
| Volume: | 1,420,820 |
| Exchanged capital: | 0.409% |
| Issued capital: | 347,609,000 |
| Capitalization: | 32,362M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 88.9 | 90.2 | 92.4 | 90.7 | 93.1 |
| Change (%) | +3.13% | +1.46% | +2.44% | -1.84% | +2.65% |
| Change | +2.7 | +1.3 | +2.2 | -1.7 | +2.4 |
| Open | 89.4 | 88.1 | 89.0 | 87.7 | 87.0 |
| Volume | 825,197 | 492,303 | 735,446 | 601,727 | 1,420,820 |
| High | 89.4 | 90.2 | 92.4 | 92.1 | 94.2 |
| Low | 85.9 | 88.1 | 88.9 | 87.7 | 87.0 |
| High/Low range | 3.5 | 2.1 | 3.5 | 4.4 | 7.2 |
| 5 days change : +0.76% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.65% | 94.2 | 87.0 | 7.2 | 1,420,820 |
| January 1st | -4.42% | 100.4 | 73.0 | 27.4 | 1,382,099 |
| 5 days | +0.76% | 94.2 | 87.0 | 7.2 | 1,420,820 |
| 1 month | +12.71% | 94.2 | 73.0 | 21.2 | 1,327,290 |
| 6 months | +5.80% | 105.0 | 73.0 | 32.0 | 1,714,677 |
| 1 year | -9.79% | 144.3 | 73.0 | 71.3 | 1,611,808 |
| 3 years | +64.78% | 144.3 | 39.2 | 105.1 | 1,051,061 |
| 5 years | +147.61% | 144.3 | 24.4 | 119.9 | 1,305,088 |
| 10 years | -70.88% | 401.5 | 22.0 | 379.5 | 878,276 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 89.4 |
| MA20 | 85.6 |
| MA50 | 87.2 |
| MA100 | 91.2 |
| Price / MA7 | +4.14% |
| Price / MA20 | +8.76% |
| Price / MA50 | +6.77% |
| Price / MA100 | +2.08% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
