IP GRP. ORD 2P quotes and chart
| Current price: | 54.20 GBX |
| Change (%): | -0.37% |
| Change: | -0.20 |
| Date - Hour: | |
| Previous close: | 54.40 |
| Open: | 55.00 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange |
| Closed | |
| Volume: | 495,866 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 52.00 | 54.40 | 53.20 | 54.40 | 54.20 |
| Change (%) | +0.97% | +4.62% | -2.21% | +2.26% | -0.37% |
| Change | +0.50 | +2.40 | -1.20 | +1.20 | -0.20 |
| Open | 51.00 | 52.70 | 54.20 | 49.50 | 55.00 |
| Volume | 1,585,879 | 1,335,602 | 1,165,408 | 1,418,516 | 495,866 |
| High | 52.10 | 55.10 | 54.20 | 54.90 | 55.00 |
| Low | 50.60 | 52.40 | 52.80 | 49.50 | 54.20 |
| High/Low range | 1.50 | 2.70 | 1.40 | 5.40 | 0.80 |
| 5 days change : +4.23% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.37% | 55.00 | 54.20 | 0.80 | 495,866 |
| January 1st | -7.03% | 58.20 | 42.50 | 15.70 | 1,110,999 |
| 5 days | +4.23% | 55.00 | 49.50 | 5.50 | 1,026,596 |
| 1 month | +15.57% | 55.10 | 47.20 | 7.90 | 1,027,841 |
| 6 months | +7.33% | 59.70 | 42.50 | 17.20 | 1,080,604 |
| 1 year | -1.99% | 64.50 | 42.50 | 22.00 | 929,437 |
| 3 years | -56.29% | 156.20 | 42.50 | 113.70 | 1,133,419 |
| 5 years | -32.42% | 156.20 | 41.45 | 114.75 | 1,158,194 |
| 10 years | -69.72% | 277.00 | 41.45 | 235.55 | 762,496 |
| 15 years | +21.80% | 277.00 | 27.25 | 249.75 | 661,596 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 53.07 |
| MA20 | 51.49 |
| MA50 | 48.72 |
| MA100 | 50.11 |
| Price / MA7 | +2.13% |
| Price / MA20 | +5.26% |
| Price / MA50 | +11.25% |
| Price / MA100 | +8.16% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
