IP GRP. ORD 2P
44.25
GBX
(-0.11%)
03/24/2025 - 16:35
Preclose 15 min delayed data - London Stock Exchange
| Open: | 44.00 |
| Change: | -0.05 |
| Volume: | 3,126,906 |
| Low: | 43.05 |
| High: | 44.70 |
| High / Low range: | 1.65 |
| Type: | Stocks |
| Ticker: | IPO |
| ISIN: | GB00B128J450 |
IP GRP. ORD 2P quotes and chart
| Current price: | 44.25 GBX |
| Change (%): | -0.11% |
| Change: | -0.05 |
| Date - Hour: | 03/24/2025 - 16:35 |
| Previous close: | 44.30 |
| Open: | 44.00 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange - Preclose |
| Volume: | 3,126,906 |
| Exchanged capital: | 0.313% |
| Issued capital: | 998,356,000 |
| Capitalization: | 44,177M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| 03/18/2025 | 03/19/2025 | 03/20/2025 | 03/21/2025 | 03/24/2025 | |
|---|---|---|---|---|---|
| Last | 43.70 | 44.05 | 44.15 | 44.30 | 44.25 |
| Change (%) | +2.22% | +0.80% | +0.23% | +0.34% | -0.11% |
| Change | +0.95 | +0.35 | +0.10 | +0.15 | -0.05 |
| Open | 42.80 | 43.20 | 43.80 | 43.80 | 44.00 |
| Volume | 2,005,216 | 1,999,733 | 2,594,969 | 7,971,588 | 3,126,906 |
| High | 43.85 | 44.20 | 44.60 | 44.50 | 44.70 |
| Low | 42.30 | 43.10 | 43.55 | 43.60 | 43.05 |
| High/Low range | 1.55 | 1.10 | 1.05 | 0.90 | 1.65 |
| 5 days change : +1.26% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.11% | 44.70 | 43.05 | 1.65 | 3,126,906 |
| January 1st | -18.06% | 55.80 | 37.50 | 18.30 | 2,122,633 |
| 5 days | +1.26% | 44.70 | 43.05 | 1.65 | 5,549,247 |
| 1 month | -1.78% | 46.05 | 37.50 | 8.55 | 2,897,756 |
| 6 months | -6.15% | 55.80 | 37.50 | 18.30 | 1,958,832 |
| 1 year | -4.74% | 55.80 | 35.75 | 20.05 | 1,833,807 |
| 3 years | -53.08% | 97.10 | 35.75 | 61.35 | 1,220,322 |
| 5 years | -11.85% | 156.20 | 35.75 | 120.45 | 1,341,347 |
| 10 years | -81.11% | 264.27 | 35.75 | 228.52 | 899,039 |
| 15 years | +0.57% | 277.00 | 27.25 | 249.75 | 756,739 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 43.62 |
| MA20 | 41.68 |
| MA50 | 46.71 |
| MA100 | 47.37 |
| Price / MA7 | +1.44% |
| Price / MA20 | +6.17% |
| Price / MA50 | -5.27% |
| Price / MA100 | -6.59% |
Opening hours (GMT 0 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| 04/18/2025 | All day | |
| 04/21/2025 | All day | |
| 05/05/2025 | All day | |
| 05/26/2025 | All day | |
| 08/25/2025 | All day | |
| 12/24/2025 | 12:30 | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | 12:30 | |
