IP GRP. ORD 2P quotes and chart
| Current price: | 41.75 GBX |
| Change (%): | +3.34% |
| Change: | +1.35 |
| Date - Hour: | |
| Previous close: | 40.40 |
| Open: | 40.15 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange - Preclose |
| Volume: | 1,133,390 |
| Exchanged capital: | 0.114% |
| Issued capital: | 998,356,000 |
| Capitalization: | 41,681M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 38.50 | 39.90 | 40.15 | 40.40 | 41.75 |
| Change (%) | +3.77% | +3.64% | +0.63% | +0.62% | +3.34% |
| Change | +1.40 | +1.40 | +0.25 | +0.25 | +1.35 |
| Open | 38.10 | 38.30 | 39.60 | 39.90 | 40.15 |
| Volume | 1,685,886 | 2,218,569 | 2,292,637 | 1,571,214 | 1,133,390 |
| High | 38.70 | 39.90 | 40.15 | 40.40 | 41.75 |
| Low | 37.55 | 38.30 | 39.15 | 39.85 | 40.05 |
| High/Low range | 1.15 | 1.60 | 1.00 | 0.55 | 1.70 |
| 5 days change : - |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +3.34% | 41.75 | 40.05 | 1.70 | 1,133,390 |
| January 1st | -22.69% | 55.80 | 34.50 | 21.30 | 2,305,676 |
| 5 days | - | - | - | - | - |
| 1 month | -5.76% | 45.35 | 34.50 | 10.85 | 2,907,661 |
| 6 months | -9.44% | 55.80 | 34.50 | 21.30 | 2,183,433 |
| 1 year | -10.02% | 55.80 | 34.50 | 21.30 | 1,964,012 |
| 3 years | -53.61% | 92.75 | 34.50 | 58.25 | 1,263,539 |
| 5 years | -19.87% | 156.20 | 34.50 | 121.70 | 1,372,579 |
| 10 years | -80.95% | 264.27 | 34.50 | 229.77 | 915,574 |
| 15 years | -9.24% | 277.00 | 27.25 | 249.75 | 768,653 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 39.26 |
| MA20 | 39.79 |
| MA50 | 42.12 |
| MA100 | 46.52 |
| Price / MA7 | +6.34% |
| Price / MA20 | +4.93% |
| Price / MA50 | -0.88% |
| Price / MA100 | -10.25% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
