RENISHAW ORD 20P quotes and chart
| Current price: | 2,815 GBX |
| Change (%): | -0.18% |
| Change: | -5 |
| Date - Hour: | |
| Previous close: | 2,820 |
| Open: | 2,820 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange - Closed |
| Volume: | 105,686 |
| Exchanged capital: | 0.145% |
| Issued capital: | 72,788,500 |
| Capitalization: | 204,900M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 2,680 | 2,665 | 2,815 | 2,820 | 2,815 |
| Change (%) | -3.60% | -0.56% | +5.63% | +0.18% | -0.18% |
| Change | -100 | -15 | +150 | +5 | -5 |
| Open | 2,785 | 2,680 | 2,630 | 2,755 | 2,820 |
| Volume | 123,071 | 82,704 | 56,829 | 62,746 | 105,686 |
| High | 2,790 | 2,730 | 2,815 | 2,830 | 2,855 |
| Low | 2,660 | 2,660 | 2,630 | 2,755 | 2,785 |
| High/Low range | 130 | 70 | 185 | 75 | 70 |
| 5 days change : +1.26% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.18% | 2,855 | 2,785 | 70 | 105,686 |
| January 1st | -16.47% | 3,660 | 2,630 | 1,030 | 57,735 |
| 5 days | +1.26% | 2,855 | 2,630 | 225 | 81,337 |
| 1 month | -10.92% | 3,205 | 2,630 | 575 | 74,443 |
| 6 months | -17.21% | 3,825 | 2,630 | 1,195 | 47,085 |
| 1 year | -33.51% | 4,500 | 2,630 | 1,870 | 44,807 |
| 3 years | -27.56% | 4,500 | 2,630 | 1,870 | 42,338 |
| 5 years | -7.77% | 7,025 | 2,240 | 4,785 | 49,839 |
| 10 years | +13.01% | 7,025 | 1,577 | 5,448 | 61,535 |
| 15 years | +344.71% | 7,025 | 623 | 6,403 | 61,568 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 2,777 |
| MA20 | 2,892 |
| MA50 | 3,189 |
| MA100 | 3,204 |
| Price / MA7 | +1.37% |
| Price / MA20 | -2.66% |
| Price / MA50 | -11.73% |
| Price / MA100 | -12.14% |
Opening hours (GMT 0 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
