PZ CUSSONS ORD 1P
4.32
GBX
(+0.47%)
04/25/2025 - 19:59
Closed 15 min delayed data - London Stock Exchange
| Open: | 4.27 |
| Change: | +0.02 |
| Volume: | 755,333 |
| Low: | 4.18 |
| High: | 4.33 |
| High / Low range: | 0.15 |
| Type: | Stocks |
| Ticker: | PZC |
| ISIN: | GB00B19Z1432 |
PZ CUSSONS ORD 1P quotes and chart
| Current price: | 4.32 GBX |
| Change (%): | +0.47% |
| Change: | +0.02 |
| Date - Hour: | 04/25/2025 - 19:59 |
| Previous close: | 74.1 |
| Open: | 4.27 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange - Closed |
| Volume: | 755,333 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
| 04/17/2025 | 04/22/2025 | 04/23/2025 | 04/24/2025 | 04/25/2025 | |
|---|---|---|---|---|---|
| Last | 75.2 | 73.6 | 72.0 | 74.1 | 4.32 |
| Change (%) | +0.67% | -2.13% | -2.17% | +2.92% | +0.47% |
| Change | +0.5 | -1.6 | -1.6 | +2.1 | +0.02 |
| Open | 72.9 | 76.0 | 72.8 | 71.5 | 4.27 |
| Volume | 329,980 | 158,247 | 214,890 | 262,126 | 755,333 |
| High | 75.8 | 77.5 | 75.0 | 75.4 | 4.33 |
| Low | 72.0 | 73.6 | 72.0 | 70.7 | 4.18 |
| High/Low range | 3.8 | 3.9 | 3.0 | 4.7 | 0.15 |
| 5 days change : +10.77% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.08% | 76.0 | 72.7 | 3.3 | 293,234 |
| January 1st | -8.77% | 91.7 | 68.6 | 23.1 | 762,761 |
| 5 days | -0.40% | 76.0 | 70.7 | 5.3 | 256,750 |
| 1 month | -5.55% | 82.2 | 68.6 | 13.6 | 416,181 |
| 6 months | -14.01% | 91.7 | 68.6 | 23.1 | 643,049 |
| 1 year | -26.28% | 118.2 | 68.6 | 49.6 | 450,369 |
| 3 years | -63.10% | 223.0 | 68.6 | 154.4 | 314,800 |
| 5 years | -56.10% | 279.5 | 68.6 | 210.9 | 274,479 |
| 10 years | -79.42% | 376.9 | 68.6 | 308.3 | 302,163 |
| 15 years | -72.22% | 439.5 | 68.6 | 370.9 | 279,105 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 74.1 |
| MA20 | 74.9 |
| MA50 | 78.6 |
| MA100 | 79.1 |
| Price / MA7 | +1.08% |
| Price / MA20 | -0% |
| Price / MA50 | -4.71% |
| Price / MA100 | -5.31% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| 05/05/2025 | All day | |
| 05/26/2025 | All day | |
| 08/25/2025 | All day | |
| 12/24/2025 | 12:30 | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | 12:30 | |
