PETS AT HOME GRP. ORD 1P quotes and chart
| Current price: | 232.0 GBX |
| Change (%): | +0.17% |
| Change: | +0.4 |
| Date - Hour: | |
| Previous close: | 231.6 |
| Open: | 232.2 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange - Closed |
| Volume: | 748,347 |
| Exchanged capital: | 0.163% |
| Issued capital: | 458,174,299 |
| Capitalization: | 106,296M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 229.8 | 233.8 | 231.2 | 231.6 | 232.0 |
| Change (%) | -1.71% | +1.74% | -1.11% | +0.17% | +0.17% |
| Change | -4.0 | +4.0 | -2.6 | +0.4 | +0.4 |
| Open | 234.8 | 230.6 | 233.8 | 234.2 | 232.2 |
| Volume | 633,817 | 1,349,378 | 562,346 | 1,679,842 | 748,347 |
| High | 234.8 | 233.8 | 233.8 | 234.2 | 232.4 |
| Low | 228.8 | 227.8 | 230.4 | 230.2 | 228.4 |
| High/Low range | 6.0 | 6.0 | 3.4 | 4.0 | 4.0 |
| 5 days change : -0.77% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.17% | 232.4 | 228.4 | 4.0 | 748,347 |
| January 1st | +12.40% | 270.0 | 194.3 | 75.7 | 1,050,758 |
| 5 days | -0.77% | 234.2 | 228.4 | 5.8 | 996,845 |
| 1 month | -0.60% | 238.0 | 198.0 | 40.0 | 1,162,582 |
| 6 months | -23.13% | 309.0 | 194.3 | 114.7 | 1,022,729 |
| 1 year | -18.14% | 325.2 | 194.3 | 130.9 | 797,805 |
| 3 years | -23.38% | 400.2 | 194.3 | 205.9 | 840,295 |
| 5 years | -8.52% | 524.5 | 194.3 | 330.2 | 947,306 |
| 10 years | -10.77% | 524.5 | 102.0 | 422.5 | 1,072,466 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 232.2 |
| MA20 | 226.7 |
| MA50 | 230.6 |
| MA100 | 223.1 |
| Price / MA7 | -0.09% |
| Price / MA20 | +2.34% |
| Price / MA50 | +0.61% |
| Price / MA100 | +3.99% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
