PETS AT HOME GRP. ORD 1P quotes and chart
| Current price: | 235.2 GBX |
| Change (%): | +0.34% |
| Change: | +0.8 |
| Date - Hour: | |
| Previous close: | 234.4 |
| Open: | 235.2 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange - Open |
| Volume: | 44,103 |
| Exchanged capital: | 0.01% |
| Issued capital: | 458,174,299 |
| Capitalization: | 107,763M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 240.2 | 241.2 | 233.4 | 234.4 | 235.2 |
| Change (%) | +0.59% | +0.42% | -3.23% | +0.43% | +0.34% |
| Change | +1.4 | +1.0 | -7.8 | +1.0 | +0.8 |
| Open | 241.0 | 239.6 | 241.6 | 233.0 | 235.2 |
| Volume | 1,329,951 | 2,505,098 | 442,198 | 398,933 | 44,103 |
| High | 243.4 | 244.6 | 242.6 | 236.6 | 236.0 |
| Low | 237.4 | 238.4 | 233.4 | 233.0 | 234.6 |
| High/Low range | 6.0 | 6.2 | 9.2 | 3.6 | 1.4 |
| 5 days change : -1.51% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.34% | 236.0 | 234.6 | 1.4 | 44,103 |
| January 1st | +13.95% | 270.0 | 194.3 | 75.7 | 1,012,851 |
| 5 days | -1.51% | 242.6 | 233.0 | 9.6 | 420,565 |
| 1 month | +2.08% | 246.2 | 228.4 | 17.8 | 882,184 |
| 6 months | -21.65% | 316.4 | 194.3 | 122.1 | 900,381 |
| 1 year | -11.38% | 325.2 | 194.3 | 130.9 | 742,044 |
| 3 years | -39.54% | 400.2 | 194.3 | 205.9 | 847,153 |
| 5 years | -10.57% | 524.5 | 194.3 | 330.2 | 949,206 |
| 10 years | -5.96% | 524.5 | 102.0 | 422.5 | 1,066,304 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 237.4 |
| MA20 | 235.5 |
| MA50 | 227.5 |
| MA100 | 232.6 |
| Price / MA7 | -0.93% |
| Price / MA20 | -0.13% |
| Price / MA50 | +3.38% |
| Price / MA100 | +1.12% |
Opening hours (GMT 0 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
